Coinranking
RING Historical Data
RING
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 5 AM | $ 1.05 | -7.79% | ||
| Oct 16, 4 AM | $ 1.14 | -0.44% | ||
| Oct 16, 3 AM | $ 1.14 | -0.39% | ||
| Oct 16, 2 AM | $ 1.15 | +0.34% | ||
| Oct 16, 1 AM | $ 1.04 | +0.68% | ||
| Oct 16, 12 AM | $ 1.04 | +0.79% | ||
| Oct 15, 11 PM | $ 1.03 | -7.99% | ||
| Oct 15, 10 PM | $ 1.12 | +0.17% | ||
| Oct 15, 9 PM | $ 1.12 | -0.39% | ||
| Oct 15, 8 PM | $ 1.13 | -0.17% | ||
| Oct 15, 7 PM | $ 1.04 | -0.23% | ||
| Oct 15, 6 PM | $ 1.04 | +0.10% | ||
| Oct 15, 5 PM | $ 1.04 | -1.96% | ||
| Oct 15, 4 PM | $ 1.05 | +1.19% | ||
| Oct 15, 3 PM | $ 1.04 | -7.61% | ||
| Oct 15, 2 PM | $ 1.13 | -0.06% | ||
| Oct 15, 1 PM | $ 1.13 | +7.93% | ||
| Oct 15, 12 PM | $ 1.05 | -0.34% | ||
| Oct 15, 11 AM | $ 1.14 | +0.02% | ||
| Oct 15, 10 AM | $ 1.15 | -0.40% | ||
| Oct 15, 9 AM | $ 1.15 | -1.00% | ||
| Oct 15, 8 AM | $ 1.17 | +0.98% | ||
| Oct 15, 7 AM | $ 1.05 | -0.09% | ||
| Oct 15, 6 AM | $ 1.05 | -0.02% | ||
| Oct 15, 5 AM | $ 1.05 | -10.16% | ||
| Oct 15, 4 AM | $ 1.17 | +0.27% | ||
| Oct 15, 3 AM | $ 1.16 | -1.14% | ||
| Oct 15, 2 AM | $ 1.17 | +1.20% | ||
| Oct 15, 1 AM | $ 1.16 | +8.56% | ||
| Oct 15, 12 AM | $ 1.07 | -0.52% | ||
| Oct 14, 11 PM | $ 1.07 | +0.00% | ||
| Oct 14, 10 PM | $ 1.07 | -0.99% | ||
| Oct 14, 9 PM | $ 1.09 | +0.96% | ||
| Oct 14, 8 PM | $ 1.07 | +0.37% | ||
| Oct 14, 7 PM | $ 1.07 | -1.11% | ||
| Oct 14, 6 PM | $ 1.08 | +0.18% | ||
| Oct 14, 5 PM | $ 1.08 | -0.68% | ||
| Oct 14, 4 PM | $ 1.09 | +1.34% | ||
| Oct 14, 3 PM | $ 1.07 | +1.51% | ||
| Oct 14, 2 PM | $ 1.06 | +0.37% | ||
| Oct 14, 1 PM | $ 1.05 | -4.87% | ||
| Oct 14, 12 PM | $ 1.1 | -2.23% | ||
| Oct 14, 11 AM | $ 1.13 | -0.27% | ||
| Oct 14, 10 AM | $ 1.13 | -2.10% | ||
| Oct 14, 9 AM | $ 1.16 | +8.78% | ||
| Oct 14, 8 AM | $ 1.07 | +0.26% | ||
| Oct 14, 7 AM | $ 1.06 | -0.40% | ||
| Oct 14, 6 AM | $ 1.06 | -2.93% | ||
| Oct 14, 5 AM | $ 1.09 | -9.00% | ||
| Oct 14, 4 AM | $ 1.22 | -1.04% | ||