SNP Token Historical Data

SNP
Download
Date Close Price change Market cap Trading volume
Jun 2024 $0.46
+0.00%
$-- $21
Mar 2024 $0.07
+0.00%
$-- $4
Feb 2024 $0.47
+0.00%
$-- $9
Dec 2023 $0.14
-16.73%
$-- $11,755
Nov 2023 $0.135
+0.00%
$-- $3
Oct 2023 $0.473
+145.20%
$-- $7,276
Sep 2023 $0.213
+57.12%
$-- $5,781
Aug 2023 $0.472
+250.01%
$-- $867
Jul 2023 $0.215
-44.03%
$-- $39,443
Jun 2023 $0.344
-49.61%
$-- $1,030
May 2023 $0.785
+96.10%
$-- $78,722
Apr 2023 $0.402
-99.45%
$-- $12.24 million
Mar 2023 $73.61
+22.98%
$111.24 million $9.59 million
Feb 2023 $59.89
-13.37%
$87.05 million $9.29 million
Jan 2023 $69.07
-17.61%
$96.83 million $6.37 million
Dec 2022 $83.83
-5.43%
$112.67 million $9.74 million
Nov 2022 $88.66
+115.21%
$114.05 million $16.81 million
Oct 2022 $41.19
-6.12%
$50.67 million $3.11 million
Sep 2022 $43.89
-10.49%
$51.46 million $1.27 million
Aug 2022 $48.99
+15.72%
$54.91 million $1.09 million
Jul 2022 $42.33
-25.26%
$45.27 million $1.02 million
Jun 2022 $56.64
+79.93%
$57.59 million $1.23 million
May 2022 $31.48
-11.73%
$30.63 million $592,611
Apr 2022 $35.66
-2.85%
$32.91 million $1.33 million
Mar 2022 $36.71
+12.16%
$32.07 million $1.74 million
Feb 2022 $32.73
-11.62%
$26.86 million $441,661
Jan 2022 $37.03
-17.06%
$28.66 million $730,649
Dec 2021 $44.65
-26.38%
$32.27 million $1.33 million
Nov 2021 $60.65
-40.21%
$40.66 million $3.38 million
Oct 2021 $101.43
+75.10%
$63.06 million $12.05 million
Sep 2021 $57.93
-6.40%
$33.04 million $1.05 million
Download