SNP Token Historical Data

SNP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 30.65
+1.24%
$ 24.39 million $ 2,554
Feb 13, 2022 $ 30.27
-4.58%
$ 24.04 million $ 13,677
Feb 12, 2022 $ 31.73
-3.06%
$ 25.15 million $ 9,023
Feb 11, 2022 $ 32.73
-2.81%
$ 25.89 million $ 9,257
Feb 10, 2022 $ 33.67
-5.28%
$ 26.46 million $ 16,583
Feb 9, 2022 $ 35.55
+1.17%
$ 27.94 million $ 9,519
Feb 8, 2022 $ 35.14
-0.52%
$ 27.61 million $ 1,156
Feb 7, 2022 $ 35.32
-0.05%
$ 27.62 million $ 8,730
Feb 6, 2022 $ 35.34
-2.31%
$ 27.63 million $ 5,238
Feb 5, 2022 $ 36.17
-0.29%
$ 28.17 million $ 2,251
Feb 4, 2022 $ 36.54
+0.00%
$ 28.45 million $ 1,223
Feb 3, 2022 $ 36.54
-0.42%
$ 28.41 million $ 6,366
Feb 2, 2022 $ 36.69
-6.36%
$ 28.46 million $ 15,186
Feb 1, 2022 $ 39.18
+5.80%
$ 30.32 million $ 13,087
Jan 31, 2022 $ 37.03
-0.46%
$ 28.55 million $ 6,986
Jan 30, 2022 $ 37.2
-1.55%
$ 28.68 million $ 3,598
Jan 29, 2022 $ 37.79
+10.15%
$ 29.06 million $ 21,823
Jan 28, 2022 $ 34.31
-4.39%
$ 26.32 million $ 12,741
Jan 27, 2022 $ 35.89
-2.30%
$ 27.46 million $ 9,460
Jan 26, 2022 $ 36.73
-0.39%
$ 28.06 million $ 898
Jan 25, 2022 $ 36.87
-3.96%
$ 28.13 million $ 9,304
Jan 24, 2022 $ 38.4
-2.24%
$ 29.21 million $ 5,303
Jan 23, 2022 $ 39.28
+7.86%
$ 29.8 million $ 85,462
Jan 22, 2022 $ 36.42
-7.56%
$ 27.57 million $ 83,929
Jan 21, 2022 $ 39.39
-4.07%
$ 29.76 million $ 80,472
Jan 20, 2022 $ 41.07
-5.01%
$ 30.97 million $ 18,618
Jan 19, 2022 $ 43.23
-0.86%
$ 32.51 million $ 2,140
Jan 18, 2022 $ 43.61
-0.17%
$ 32.74 million $ 422
Jan 17, 2022 $ 43.68
-1.64%
$ 32.71 million $ 16,686
Jan 16, 2022 $ 44.41
-2.09%
$ 33.16 million $ 5,290
Jan 15, 2022 $ 45.35
-0.64%
$ 33.73 million $ 8,476
Jan 14, 2022 $ 45.65
+2.63%
$ 33.94 million $ 7,489
Jan 13, 2022 $ 44.48
+0.00%
$ 33 million $ 1,330
Jan 12, 2022 $ 44.48
-1.11%
$ 32.96 million $ 2,801
Jan 11, 2022 $ 44.98
-5.28%
$ 33.23 million $ 13,826
Jan 10, 2022 $ 47.49
-4.85%
$ 35.03 million $ 13,947
Jan 9, 2022 $ 49.92
+1.64%
$ 36.71 million $ 27,377
Jan 8, 2022 $ 49.11
-0.89%
$ 36.03 million $ 32,769
Jan 7, 2022 $ 49.55
-4.82%
$ 36.29 million $ 13,190
Jan 6, 2022 $ 52.06
+5.55%
$ 38.03 million $ 90,105
Jan 5, 2022 $ 49.33
+0.46%
$ 35.89 million $ 51,121
Jan 4, 2022 $ 49.1
-2.74%
$ 35.72 million $ 7,348
Jan 3, 2022 $ 50.48
+1.63%
$ 36.62 million $ 35,127
Jan 2, 2022 $ 49.68
+1.97%
$ 35.95 million $ 14,728
Jan 1, 2022 $ 48.72
+9.11%
$ 35.2 million $ 47,882
Dec 31, 2021 $ 44.65
+0.95%
$ 32.16 million $ 8,485
Dec 30, 2021 $ 44.23
+0.19%
$ 31.81 million $ 36,433
Dec 29, 2021 $ 44.15
-0.06%
$ 31.66 million $ 3,246
Dec 28, 2021 $ 44.73
+0.00%
$ 31.99 million $ 18,173
Dec 27, 2021 $ 44.73
+0.84%
$ 31.91 million $ 25,096