SNP Token Historical Data

SNP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $44.35
+11.23%
$31.57 million $56,978
Dec 25, 2021 $39.87
-0.17%
$28.32 million $398
Dec 24, 2021 $39.94
-2.61%
$28.32 million $16,189
Dec 23, 2021 $41.01
+1.57%
$28.99 million $4,164
Dec 22, 2021 $40.38
-3.27%
$28.49 million $12,405
Dec 21, 2021 $41.74
+1.14%
$29.37 million $5,321
Dec 20, 2021 $41.27
-7.56%
$28.99 million $20,859
Dec 19, 2021 $44.65
-7.85%
$31.26 million $162,955
Dec 18, 2021 $48.45
-1.62%
$33.84 million $20,099
Dec 17, 2021 $49.25
+2.38%
$34.32 million $34,144
Dec 16, 2021 $48.1
+0.78%
$33.46 million $25,904
Dec 15, 2021 $47.73
-4.37%
$33.11 million $110,286
Dec 14, 2021 $49.91
-2.25%
$34.53 million $50,170
Dec 13, 2021 $51.06
-2.25%
$35.24 million $6,113
Dec 12, 2021 $52.24
-4.40%
$35.97 million $12,296
Dec 11, 2021 $54.64
+1.91%
$37.53 million $5,457
Dec 10, 2021 $53.62
-8.57%
$36.74 million $29,376
Dec 9, 2021 $58.64
+1.13%
$40.12 million $126,349
Dec 8, 2021 $57.99
+7.66%
$39.54 million $91,909
Dec 7, 2021 $53.86
-6.13%
$36.66 million $26,986
Dec 6, 2021 $57.38
-2.32%
$38.96 million $68,836
Dec 5, 2021 $58.74
+2.84%
$39.79 million $74,852
Dec 4, 2021 $57.11
-3.08%
$38.6 million $87,244
Dec 3, 2021 $56.68
-6.17%
$38.19 million $83,945
Dec 2, 2021 $60.66
+1.24%
$40.78 million $43,871
Dec 1, 2021 $59.92
-1.20%
$40.18 million $65,516
Nov 30, 2021 $60.65
-6.29%
$40.6 million $63,001
Nov 29, 2021 $64.72
-6.85%
$43.22 million $103,581
Nov 28, 2021 $69.48
-0.78%
$46.28 million $22,242
Nov 27, 2021 $70.02
+7.32%
$46.54 million $97,218
Nov 26, 2021 $65.25
-5.19%
$43.22 million $82,256
Nov 25, 2021 $68.82
-5.08%
$45.5 million $45,429
Nov 24, 2021 $72.51
-0.85%
$47.79 million $164,878
Nov 23, 2021 $73.12
+1.30%
$48.11 million $65,518
Nov 22, 2021 $72.19
-2.12%
$47.35 million $21,141
Nov 21, 2021 $73.75
+1.58%
$48.27 million $67,913
Nov 20, 2021 $72.61
-1.29%
$47.42 million $59,295
Nov 19, 2021 $73.55
-0.67%
$47.91 million $82,905
Nov 18, 2021 $74.05
-5.99%
$48.11 million $161,566
Nov 17, 2021 $78.76
+6.55%
$51.05 million $151,352
Nov 16, 2021 $73.92
-1.27%
$47.74 million $38,741
Nov 15, 2021 $74.87
+0.71%
$48.35 million $89,343
Nov 14, 2021 $74.34
-5.87%
$47.78 million $148,484
Nov 13, 2021 $78.98
-8.40%
$50.67 million $55,185
Nov 12, 2021 $86.22
+7.34%
$55.16 million $66,917
Nov 11, 2021 $80.33
+0.68%
$51.24 million $98,612
Nov 10, 2021 $79.78
-0.01%
$50.75 million $76,108
Nov 9, 2021 $79.79
-0.89%
$50.65 million $133,190
Nov 8, 2021 $80.5
-16.93%
$50.98 million $116,891
Nov 7, 2021 $96.91
+1.96%
$61.2 million $254,176