SNP Token Historical Data

SNP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 95.04
-2.71%
$ 59.69 million $ 95,001
Nov 5, 2021 $ 97.69
-2.78%
$ 61.35 million $ 143,033
Nov 4, 2021 $ 100.49
+1.61%
$ 62.94 million $ 208,705
Nov 3, 2021 $ 98.89
-7.55%
$ 61.81 million $ 119,592
Nov 2, 2021 $ 106.97
+4.76%
$ 66.68 million $ 311,350
Nov 1, 2021 $ 102.11
+0.67%
$ 63.48 million $ 236,100
Oct 31, 2021 $ 101.43
+1.58%
$ 62.89 million $ 311,489
Oct 30, 2021 $ 99.85
-2.09%
$ 61.74 million $ 224,410
Oct 29, 2021 $ 101.98
-6.78%
$ 62.9 million $ 281,683
Oct 28, 2021 $ 109.4
-8.11%
$ 67.29 million $ 371,083
Oct 27, 2021 $ 119.05
-0.82%
$ 72.96 million $ 517,351
Oct 26, 2021 $ 121.88
+4.29%
$ 74.56 million $ 659,281
Oct 25, 2021 $ 122.32
-3.21%
$ 74.6 million $ 1.32 million
Oct 24, 2021 $ 126.3
+22.60%
$ 76.79 million $ 956,803
Oct 23, 2021 $ 99.08
+17.64%
$ 60.08 million $ 1.27 million
Oct 22, 2021 $ 84.22
-3.27%
$ 50.82 million $ 122,354
Oct 21, 2021 $ 87.09
+8.50%
$ 52.55 million $ 151,330
Oct 20, 2021 $ 80.27
-20.45%
$ 48.29 million $ 247,687
Oct 19, 2021 $ 100.9
-2.10%
$ 60.37 million $ 96,522
Oct 18, 2021 $ 103.06
-15.23%
$ 61.67 million $ 336,957
Oct 17, 2021 $ 121.58
+21.37%
$ 72.55 million $ 1.23 million
Oct 16, 2021 $ 100.17
-11.12%
$ 59.61 million $ 243,381
Oct 15, 2021 $ 112.7
-4.91%
$ 66.83 million $ 440,042
Oct 14, 2021 $ 118.53
+5.12%
$ 70.09 million $ 789,010
Oct 13, 2021 $ 113.08
+19.11%
$ 66.66 million $ 638,368
Oct 12, 2021 $ 94.94
+14.27%
$ 55.81 million $ 330,777
Oct 11, 2021 $ 83.08
+0.03%
$ 48.75 million $ 251,791
Oct 10, 2021 $ 83.06
+20.41%
$ 48.56 million $ 303,793
Oct 9, 2021 $ 68.98
+13.87%
$ 40.21 million $ 152,577
Oct 8, 2021 $ 60.58
-6.16%
$ 35.21 million $ 93,930
Oct 7, 2021 $ 64.56
+17.76%
$ 37.45 million $ 206,063
Oct 6, 2021 $ 54.82
+4.27%
$ 31.72 million $ 228,240
Oct 5, 2021 $ 52.57
-7.47%
$ 30.06 million $ 30,358
Oct 4, 2021 $ 56.82
+1.83%
$ 32.49 million $ 39,596
Oct 3, 2021 $ 55.8
+1.09%
$ 31.9 million $ 12,102
Oct 2, 2021 $ 55.2
-15.59%
$ 31.56 million $ 73,116
Oct 1, 2021 $ 65.39
+12.89%
$ 37.29 million $ 119,438
Sep 30, 2021 $ 57.93
-1.40%
$ 32.91 million $ 44,740
Sep 29, 2021 $ 58.75
+6.79%
$ 33.31 million $ 121,230
Sep 28, 2021 $ 55.01
+5.39%
$ 31.07 million $ 67,776
Sep 27, 2021 $ 52.2
-3.66%
$ 29.42 million $ 20,486
Sep 26, 2021 $ 54.18
-9.08%
$ 30.42 million $ 152,289
Sep 25, 2021 $ 59.59
-14.47%
$ 33.38 million $ 153,130
Sep 24, 2021 $ 69.68
-16.48%
$ 38.88 million $ 39,360
Sep 23, 2021 $ 83.42
+14.39%
$ 46.45 million $ 45,733
Sep 22, 2021 $ 72.93
+2.79%
$ 40.44 million $ 25,148
Sep 21, 2021 $ 77.3
+0.00%
$ 42.74 million $ 4,265
Sep 20, 2021 $ 77.3
-2.40%
$ 42.65 million $ 5,374
Sep 19, 2021 $ 79.2
-2.03%
$ 43.55 million $ 10,899
Sep 18, 2021 $ 80.85
-1.81%
$ 44.28 million $ 4,133