SNP Token Historical Data

SNP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.685
+0.23%
$1.08 million $52
May 10, 2023 $0.683
-28.72%
$1.08 million $68
May 9, 2023 $0.957
-24.89%
$1.51 million $23,755
May 8, 2023 $1.27
+2.15%
$2.01 million $7,812
May 7, 2023 $1.25
-17.30%
$1.96 million $43,265
May 6, 2023 $1.5
+135.45%
$2.37 million $263
May 5, 2023 $0.64
+0.43%
$1.01 million $372
May 4, 2023 $0.637
+42.30%
$1 million $12
May 3, 2023 $0.401
+0.10%
$-- $8
May 2, 2023 $0.4
-0.18%
$626,981 $8
Apr 30, 2023 $0.402
+0.33%
$-- $31
Apr 29, 2023 $0.4
+12.58%
$626,284 $31
Apr 28, 2023 $0.64
-7.83%
$999,214 $309
Apr 27, 2023 $0.694
-0.48%
$1.08 million $50
Apr 26, 2023 $0.698
-0.36%
$1.09 million $666
Apr 25, 2023 $0.7
-29.31%
$1.09 million $556
Apr 24, 2023 $0.99
+21.87%
$1.54 million $1,352
Apr 23, 2023 $1.01
-50.01%
$1.56 million $8,122
Apr 22, 2023 $5.01
-93.49%
$7.77 million $162,430
Apr 21, 2023 $76.92
-25.68%
$119.17 million $1.01 million
Apr 20, 2023 $103.59
+5.59%
$160.28 million $811,023
Apr 19, 2023 $98.03
+5.67%
$151.52 million $693,785
Apr 18, 2023 $92.84
+0.60%
$143.3 million $792,061
Apr 17, 2023 $92.21
+6.21%
$142.19 million $868,963
Apr 16, 2023 $86.69
-0.09%
$133.48 million $509,243
Apr 15, 2023 $86.75
+1.26%
$133.43 million $564,861
Apr 14, 2023 $85.63
-2.70%
$131.52 million $573,480
Apr 13, 2023 $88.82
+2.16%
$136.3 million $546,867
Apr 12, 2023 $87
+1.53%
$133.4 million $589,249
Apr 11, 2023 $85.66
+5.98%
$131.13 million $957,096
Apr 10, 2023 $80.88
-4.45%
$123.7 million $1.06 million
Apr 9, 2023 $83.23
+10.02%
$127.14 million $686,403
Apr 8, 2023 $75.48
+3.06%
$115.11 million $391,344
Apr 7, 2023 $73.25
+10.23%
$111.62 million $332,798
Apr 6, 2023 $66.73
-0.87%
$101.54 million $267,043
Apr 5, 2023 $67.32
+0.16%
$102.29 million $278,632
Apr 4, 2023 $67.23
-5.02%
$102.06 million $280,214
Apr 3, 2023 $70.79
-1.42%
$107.33 million $294,708
Apr 2, 2023 $71.81
+0.65%
$108.74 million $270,713
Apr 1, 2023 $71.33
-3.01%
$107.91 million $289,756
Mar 31, 2023 $73.61
+0.77%
$111.24 million $321,217
Mar 30, 2023 $73.05
-22.97%
$110.25 million $342,548
Mar 29, 2023 $94.84
+43.03%
$142.93 million $275,302
Mar 28, 2023 $66.32
-17.84%
$99.84 million $285,050
Mar 27, 2023 $80.71
+8.16%
$121.35 million $387,851
Mar 26, 2023 $74.62
+21.73%
$112.06 million $195,084
Mar 25, 2023 $61.31
+0.20%
$91.93 million $250,523
Mar 24, 2023 $60.37
-1.02%
$90.44 million $238,474
Mar 23, 2023 $60.98
+2.01%
$91.24 million $418,477
Mar 22, 2023 $59.77
-1.25%
$89.29 million $545,570