SNP Token Historical Data

SNP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 60.52
+0.64%
$ 90.29 million $ 285,689
Mar 20, 2023 $ 60.13
+0.56%
$ 89.62 million $ 244,904
Mar 19, 2023 $ 59.89
-2.60%
$ 89.16 million $ 354,568
Mar 18, 2023 $ 61.49
+2.20%
$ 91.43 million $ 242,961
Mar 17, 2023 $ 60.18
-0.45%
$ 89.33 million $ 242,030
Mar 16, 2023 $ 60.44
+1.38%
$ 89.63 million $ 290,212
Mar 15, 2023 $ 59.64
-0.58%
$ 88.37 million $ 324,013
Mar 14, 2023 $ 59.98
-3.36%
$ 88.75 million $ 259,199
Mar 13, 2023 $ 62.14
+3.90%
$ 91.8 million $ 224,772
Mar 12, 2023 $ 59.79
-4.12%
$ 88.24 million $ 259,197
Mar 11, 2023 $ 62.31
+2.49%
$ 91.85 million $ 246,115
Mar 10, 2023 $ 60.81
-3.38%
$ 89.49 million $ 288,724
Mar 9, 2023 $ 62.93
+0.57%
$ 92.48 million $ 258,120
Mar 8, 2023 $ 62.59
+3.21%
$ 91.89 million $ 335,086
Mar 7, 2023 $ 60.64
-0.81%
$ 88.94 million $ 297,472
Mar 6, 2023 $ 61.12
+3.32%
$ 89.51 million $ 467,870
Mar 5, 2023 $ 59.14
-1.53%
$ 86.52 million $ 480,313
Mar 4, 2023 $ 60.06
-2.31%
$ 87.71 million $ 382,751
Mar 3, 2023 $ 61.5
-0.91%
$ 89.74 million $ 263,651
Mar 2, 2023 $ 62.07
-0.78%
$ 90.48 million $ 256,890
Mar 1, 2023 $ 60.74
+1.48%
$ 88.4 million $ 320,937
Feb 28, 2023 $ 59.89
-2.79%
$ 87.05 million $ 467,463
Feb 27, 2023 $ 61.6
-0.80%
$ 89.43 million $ 236,906
Feb 26, 2023 $ 62.13
-1.07%
$ 90.07 million $ 211,107
Feb 25, 2023 $ 62.73
-1.15%
$ 90.85 million $ 213,901
Feb 24, 2023 $ 63.44
-1.11%
$ 91.75 million $ 239,650
Feb 23, 2023 $ 64.12
+0.77%
$ 92.63 million $ 264,320
Feb 22, 2023 $ 63.63
+0.94%
$ 91.76 million $ 296,022
Feb 21, 2023 $ 63.07
+1.26%
$ 90.85 million $ 328,779
Feb 20, 2023 $ 61.14
-3.61%
$ 87.94 million $ 399,773
Feb 19, 2023 $ 63.43
-1.50%
$ 91.13 million $ 381,830
Feb 18, 2023 $ 64.4
-2.53%
$ 92.41 million $ 311,251
Feb 17, 2023 $ 65.61
+2.89%
$ 94.02 million $ 308,390
Feb 16, 2023 $ 63.76
-4.34%
$ 91.25 million $ 488,644
Feb 15, 2023 $ 66.63
-1.45%
$ 95.22 million $ 326,756
Feb 14, 2023 $ 67.62
+1.26%
$ 96.55 million $ 312,554
Feb 13, 2023 $ 66.69
+1.20%
$ 95.09 million $ 348,411
Feb 12, 2023 $ 65.91
-1.58%
$ 93.8 million $ 449,965
Feb 11, 2023 $ 66.93
+0.76%
$ 95.18 million $ 350,664
Feb 10, 2023 $ 66.42
+3.02%
$ 94.35 million $ 307,559
Feb 9, 2023 $ 64.49
+0.37%
$ 91.46 million $ 309,751
Feb 8, 2023 $ 64.26
-6.12%
$ 91.03 million $ 328,357
Feb 7, 2023 $ 68.43
+1.35%
$ 96.78 million $ 289,065
Feb 6, 2023 $ 67.53
+0.05%
$ 95.4 million $ 357,657
Feb 5, 2023 $ 67.48
-4.03%
$ 95.18 million $ 586,948
Feb 4, 2023 $ 70.39
-0.75%
$ 99.17 million $ 300,266
Feb 3, 2023 $ 70.91
+5.82%
$ 99.77 million $ 302,692
Feb 2, 2023 $ 69.29
+2.18%
$ 97.31 million $ 293,565
Feb 1, 2023 $ 67.84
-1.87%
$ 95.22 million $ 282,228
Jan 31, 2023 $ 69.07
-1.78%
$ 96.83 million $ 314,331