SNP Token Historical Data

SNP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $60.52
+0.64%
$90.29 million $285,689
Mar 20, 2023 $60.13
+0.56%
$89.62 million $244,904
Mar 19, 2023 $59.89
-2.60%
$89.16 million $354,568
Mar 18, 2023 $61.49
+2.20%
$91.43 million $242,961
Mar 17, 2023 $60.18
-0.45%
$89.33 million $242,030
Mar 16, 2023 $60.44
+1.38%
$89.63 million $290,212
Mar 15, 2023 $59.64
-0.58%
$88.37 million $324,013
Mar 14, 2023 $59.98
-3.36%
$88.75 million $259,199
Mar 13, 2023 $62.14
+3.90%
$91.8 million $224,772
Mar 12, 2023 $59.79
-4.12%
$88.24 million $259,197
Mar 11, 2023 $62.31
+2.49%
$91.85 million $246,115
Mar 10, 2023 $60.81
-3.38%
$89.49 million $288,724
Mar 9, 2023 $62.93
+0.57%
$92.48 million $258,120
Mar 8, 2023 $62.59
+3.21%
$91.89 million $335,086
Mar 7, 2023 $60.64
-0.81%
$88.94 million $297,472
Mar 6, 2023 $61.12
+3.32%
$89.51 million $467,870
Mar 5, 2023 $59.14
-1.53%
$86.52 million $480,313
Mar 4, 2023 $60.06
-2.31%
$87.71 million $382,751
Mar 3, 2023 $61.5
-0.91%
$89.74 million $263,651
Mar 2, 2023 $62.07
-0.78%
$90.48 million $256,890
Mar 1, 2023 $60.74
+1.48%
$88.4 million $320,937
Feb 28, 2023 $59.89
-2.79%
$87.05 million $467,463
Feb 27, 2023 $61.6
-0.80%
$89.43 million $236,906
Feb 26, 2023 $62.13
-1.07%
$90.07 million $211,107
Feb 25, 2023 $62.73
-1.15%
$90.85 million $213,901
Feb 24, 2023 $63.44
-1.11%
$91.75 million $239,650
Feb 23, 2023 $64.12
+0.77%
$92.63 million $264,320
Feb 22, 2023 $63.63
+0.94%
$91.76 million $296,022
Feb 21, 2023 $63.07
+1.26%
$90.85 million $328,779
Feb 20, 2023 $61.14
-3.61%
$87.94 million $399,773
Feb 19, 2023 $63.43
-1.50%
$91.13 million $381,830
Feb 18, 2023 $64.4
-2.53%
$92.41 million $311,251
Feb 17, 2023 $65.61
+2.89%
$94.02 million $308,390
Feb 16, 2023 $63.76
-4.34%
$91.25 million $488,644
Feb 15, 2023 $66.63
-1.45%
$95.22 million $326,756
Feb 14, 2023 $67.62
+1.26%
$96.55 million $312,554
Feb 13, 2023 $66.69
+1.20%
$95.09 million $348,411
Feb 12, 2023 $65.91
-1.58%
$93.8 million $449,965
Feb 11, 2023 $66.93
+0.76%
$95.18 million $350,664
Feb 10, 2023 $66.42
+3.02%
$94.35 million $307,559
Feb 9, 2023 $64.49
+0.37%
$91.46 million $309,751
Feb 8, 2023 $64.26
-6.12%
$91.03 million $328,357
Feb 7, 2023 $68.43
+1.35%
$96.78 million $289,065
Feb 6, 2023 $67.53
+0.05%
$95.4 million $357,657
Feb 5, 2023 $67.48
-4.03%
$95.18 million $586,948
Feb 4, 2023 $70.39
-0.75%
$99.17 million $300,266
Feb 3, 2023 $70.91
+5.82%
$99.77 million $302,692
Feb 2, 2023 $69.29
+2.18%
$97.31 million $293,565
Feb 1, 2023 $67.84
-1.87%
$95.22 million $282,228
Jan 31, 2023 $69.07
-1.78%
$96.83 million $314,331