SNP Token Historical Data

SNP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 74.34
-23.28%
$ 48 million $ 695,387
Nov 1 $ 96.91
-4.46%
$ 61.37 million $ 1.37 million
Oct 25 $ 99.85
-20.98%
$ 62.08 million $ 3.37 million
Oct 18 $ 126.3
+3.89%
$ 77.03 million $ 3.18 million
Oct 11 $ 121.58
+46.38%
$ 72.75 million $ 3.93 million
Oct 4 $ 83.06
+48.85%
$ 48.74 million $ 1.05 million
Sep 27 $ 55.8
+2.98%
$ 31.9 million $ 458,888
Sep 20 $ 54.18
-31.59%
$ 30.54 million $ 425,298
Sep 13 $ 79.2
-4.95%
$ 43.7 million $ 92,131
Sep 6 $ 83.33
-1.79%
$ 44.83 million $ 146,592
Aug 30 $ 84.84
+37.09%
$ 44.82 million $ 127,863
Download