SNP Token Historical Data

SNP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8 $74.34
-23.28%
$48 million $695,387
Nov 1 $96.91
-4.46%
$61.37 million $1.37 million
Oct 25 $99.85
-20.98%
$62.08 million $3.37 million
Oct 18 $126.3
+3.89%
$77.03 million $3.18 million
Oct 11 $121.58
+46.38%
$72.75 million $3.93 million
Oct 4 $83.06
+48.85%
$48.74 million $1.05 million
Sep 27 $55.8
+2.98%
$31.9 million $458,888
Sep 20 $54.18
-31.59%
$30.54 million $425,298
Sep 13 $79.2
-4.95%
$43.7 million $92,131
Sep 6 $83.33
-1.79%
$44.83 million $146,592
Aug 30 $84.84
+37.09%
$44.82 million $127,863
Download