SNP Token Historical Data

SNP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 70.31
-0.92%
$ 98.41 million $ 279,643
Jan 29, 2023 $ 69.56
+0.51%
$ 97.1 million $ 401,139
Jan 28, 2023 $ 69.22
-0.05%
$ 96.62 million $ 273,410
Jan 27, 2023 $ 69.28
+0.07%
$ 96.57 million $ 233,518
Jan 26, 2023 $ 69.21
+0.88%
$ 96.33 million $ 342,394
Jan 25, 2023 $ 68.6
-5.80%
$ 95.28 million $ 290,320
Jan 24, 2023 $ 72.49
+2.50%
$ 100.54 million $ 255,560
Jan 23, 2023 $ 71.58
-4.48%
$ 99.28 million $ 243,914
Jan 22, 2023 $ 74.84
-6.42%
$ 103.64 million $ 241,659
Jan 21, 2023 $ 80.12
+19.80%
$ 110.82 million $ 265,846
Jan 20, 2023 $ 66.87
-0.64%
$ 92.34 million $ 340,892
Jan 19, 2023 $ 67.25
-3.48%
$ 92.62 million $ 336,607
Jan 18, 2023 $ 69.71
-2.83%
$ 95.99 million $ 161,186
Jan 17, 2023 $ 71.76
-0.91%
$ 98.7 million $ 220,123
Jan 16, 2023 $ 72.44
-7.24%
$ 99.49 million $ 266,245
Jan 15, 2023 $ 78.05
+30.14%
$ 107.06 million $ 237,493
Jan 14, 2023 $ 59.96
+11.22%
$ 82.12 million $ 141,156
Jan 13, 2023 $ 53.84
-12.27%
$ 73.56 million $ 76,512
Jan 12, 2023 $ 61.35
+12.18%
$ 83.82 million $ 79,400
Jan 11, 2023 $ 54.65
-14.44%
$ 74.56 million $ 159,667
Jan 10, 2023 $ 63.85
+2.08%
$ 87.01 million $ 68,964
Jan 9, 2023 $ 62.46
-20.38%
$ 84.92 million $ 83,368
Jan 8, 2023 $ 78.49
-1.16%
$ 106.64 million $ 105,784
Jan 7, 2023 $ 79.41
-0.45%
$ 107.78 million $ 105,530
Jan 6, 2023 $ 79.79
+14.01%
$ 108.12 million $ 121,529
Jan 5, 2023 $ 80.69
+2.41%
$ 109.17 million $ 126,006
Jan 4, 2023 $ 80.47
+0.74%
$ 108.73 million $ 106,808
Jan 3, 2023 $ 79.88
-1.59%
$ 107.81 million $ 223,011
Jan 2, 2023 $ 81.18
-1.12%
$ 109.43 million $ 123,007
Jan 1, 2023 $ 82.09
-2.08%
$ 110.49 million $ 148,708
Dec 31, 2022 $ 83.83
-0.41%
$ 112.67 million $ 458,364
Dec 30, 2022 $ 84.18
+1.71%
$ 112.98 million $ 313,417
Dec 29, 2022 $ 82.74
+1.78%
$ 110.9 million $ 328,180
Dec 28, 2022 $ 81.29
-2.30%
$ 108.78 million $ 133,367
Dec 27, 2022 $ 83.21
+0.42%
$ 111.21 million $ 228,606
Dec 26, 2022 $ 82.85
+0.40%
$ 110.54 million $ 219,970
Dec 25, 2022 $ 82.52
+1.87%
$ 110.01 million $ 241,959
Dec 24, 2022 $ 81.01
-4.03%
$ 107.78 million $ 217,427
Dec 23, 2022 $ 84.88
-0.24%
$ 112.78 million $ 212,098
Dec 22, 2022 $ 85.69
-0.40%
$ 113.73 million $ 219,310
Dec 21, 2022 $ 86.04
-1.36%
$ 114.03 million $ 301,875
Dec 20, 2022 $ 87.21
+2.85%
$ 115.43 million $ 425,729
Dec 19, 2022 $ 84.82
-1.16%
$ 111.92 million $ 303,375
Dec 18, 2022 $ 85.81
+2.80%
$ 113.24 million $ 390,829
Dec 17, 2022 $ 83.48
+0.08%
$ 110.02 million $ 636,263
Dec 16, 2022 $ 84.78
+0.77%
$ 111.52 million $ 232,116
Dec 15, 2022 $ 84.21
+16.10%
$ 110.66 million $ 260,739
Dec 14, 2022 $ 77.65
+12.61%
$ 101.87 million $ 218,339
Dec 13, 2022 $ 68.97
-1.57%
$ 90.36 million $ 253,137
Dec 12, 2022 $ 70.04
-2.40%
$ 91.61 million $ 237,331