SNP Token Historical Data

SNP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 71.75
-0.40%
$ 93.73 million $ 225,532
Dec 10, 2022 $ 72.05
-4.54%
$ 93.98 million $ 270,688
Dec 9, 2022 $ 76.5
+0.77%
$ 99.67 million $ 263,185
Dec 8, 2022 $ 75.89
+6.97%
$ 98.71 million $ 370,358
Dec 7, 2022 $ 70.94
-8.05%
$ 92.2 million $ 307,824
Dec 6, 2022 $ 78.99
+1.14%
$ 102.47 million $ 259,946
Dec 5, 2022 $ 87.36
-1.71%
$ 113.18 million $ 336,669
Dec 4, 2022 $ 88.86
+3.37%
$ 114.96 million $ 420,674
Dec 3, 2022 $ 85.95
-3.85%
$ 111.03 million $ 415,870
Dec 2, 2022 $ 89.39
-1.92%
$ 115.31 million $ 487,627
Dec 1, 2022 $ 91.16
+2.84%
$ 117.46 million $ 548,619
Nov 30, 2022 $ 88.66
+4.06%
$ 114.05 million $ 562,601
Nov 29, 2022 $ 85.2
+3.47%
$ 109.42 million $ 466,677
Nov 28, 2022 $ 82.35
+17.80%
$ 105.59 million $ 755,511
Nov 27, 2022 $ 69.87
+2.93%
$ 89.46 million $ 366,940
Nov 26, 2022 $ 67.88
-0.66%
$ 86.78 million $ 361,741
Nov 25, 2022 $ 68.34
-2.49%
$ 87.26 million $ 371,738
Nov 24, 2022 $ 62.3
-2.67%
$ 79.43 million $ 269,504
Nov 23, 2022 $ 62.48
-10.29%
$ 79.56 million $ 342,755
Nov 22, 2022 $ 69.67
-16.03%
$ 88.58 million $ 589,931
Nov 21, 2022 $ 82.97
-7.64%
$ 105.33 million $ 383,212
Nov 20, 2022 $ 89.82
-1.25%
$ 113.87 million $ 427,091
Nov 19, 2022 $ 90.96
-2.14%
$ 115.13 million $ 573,157
Nov 18, 2022 $ 92.95
+8.47%
$ 117.5 million $ 601,093
Nov 17, 2022 $ 85.72
-8.25%
$ 108.19 million $ 623,588
Nov 16, 2022 $ 93.42
-4.98%
$ 117.74 million $ 690,527
Nov 15, 2022 $ 98.32
+16.98%
$ 123.73 million $ 924,035
Nov 14, 2022 $ 84.04
+12.43%
$ 105.58 million $ 821,615
Nov 13, 2022 $ 74.76
+6.98%
$ 93.81 million $ 698,635
Nov 12, 2022 $ 69.89
+5.93%
$ 87.54 million $ 644,616
Nov 11, 2022 $ 65.95
+4.67%
$ 82.49 million $ 634,931
Nov 10, 2022 $ 63.01
-0.08%
$ 78.72 million $ 557,377
Nov 9, 2022 $ 63.1
-9.48%
$ 78.71 million $ 616,638
Nov 8, 2022 $ 69.74
+12.68%
$ 86.84 million $ 870,099
Nov 7, 2022 $ 61.89
+8.92%
$ 76.96 million $ 615,521
Nov 6, 2022 $ 56.83
-5.44%
$ 70.58 million $ 544,394
Nov 5, 2022 $ 60.11
-2.46%
$ 74.55 million $ 732,376
Nov 4, 2022 $ 61.63
+32.41%
$ 76.26 million $ 589,975
Nov 3, 2022 $ 45.6
+5.49%
$ 56.35 million $ 382,077
Nov 2, 2022 $ 43.22
+2.29%
$ 53.36 million $ 428,700
Nov 1, 2022 $ 42.25
+2.56%
$ 52.08 million $ 362,308
Oct 31, 2022 $ 41.19
+28.12%
$ 50.67 million $ 344,470
Oct 30, 2022 $ 32.15
+0.58%
$ 39.5 million $ 106,581
Oct 29, 2022 $ 31.95
-9.07%
$ 39.2 million $ 153,663
Oct 28, 2022 $ 35.4
+11.19%
$ 43.37 million $ 121,122
Oct 27, 2022 $ 31.84
-1.99%
$ 38.95 million $ 114,964
Oct 26, 2022 $ 32.49
+0.46%
$ 39.65 million $ 111,698
Oct 25, 2022 $ 32.34
-3.27%
$ 39.42 million $ 112,106
Oct 24, 2022 $ 33.14
+0.71%
$ 40.33 million $ 113,292
Oct 23, 2022 $ 32.84
+2.87%
$ 39.92 million $ 135,159