SNP Token Historical Data

SNP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $52.89
-1.87%
$54.99 million $11,249
Jul 13, 2022 $53.9
-1.79%
$55.97 million $5,091
Jul 12, 2022 $54.88
+11.29%
$56.87 million $76,282
Jul 11, 2022 $49.32
-8.88%
$51.03 million $60,386
Jul 10, 2022 $54.12
+5.31%
$55.91 million $23,015
Jul 9, 2022 $51.4
-4.28%
$52.88 million $43,217
Jul 8, 2022 $53.7
-2.28%
$55.25 million $60,059
Jul 7, 2022 $54.95
+0.93%
$56.47 million $39,586
Jul 6, 2022 $54.44
-0.62%
$55.89 million $1,748
Jul 5, 2022 $54.78
-0.95%
$56.15 million $11,033
Jul 4, 2022 $55.31
-2.68%
$56.58 million $91,829
Jul 3, 2022 $56.83
-1.58%
$58.06 million $20,891
Jul 2, 2022 $57.74
+0.06%
$58.88 million $69,817
Jul 1, 2022 $57.71
+1.88%
$58.67 million $20,038
Jun 30, 2022 $56.64
-1.42%
$57.59 million $121,648
Jun 29, 2022 $57.45
-1.25%
$58.34 million $22,052
Jun 28, 2022 $58.18
-3.11%
$58.99 million $19,233
Jun 27, 2022 $60.05
+5.90%
$60.82 million $53,537
Jun 26, 2022 $56.7
-2.65%
$57.34 million $18,822
Jun 25, 2022 $58.25
+14.74%
$58.82 million $118,693
Jun 24, 2022 $50.77
+2.80%
$51.2 million $20,513
Jun 23, 2022 $49.38
-2.22%
$49.71 million $6,052
Jun 22, 2022 $50.5
-0.65%
$50.79 million $31,912
Jun 21, 2022 $50.83
-5.24%
$51.02 million $35,111
Jun 20, 2022 $53.65
-2.83%
$53.79 million $20,852
Jun 19, 2022 $55.21
+2.69%
$55.28 million $63,563
Jun 18, 2022 $53.76
+4.54%
$53.75 million $83,676
Jun 17, 2022 $51.43
+6.41%
$51.26 million $68,638
Jun 16, 2022 $48.33
-0.60%
$48.17 million $66,981
Jun 15, 2022 $48.62
+25.58%
$48.3 million $100,674
Jun 14, 2022 $38.72
+12.21%
$38.46 million $53,707
Jun 13, 2022 $34.5
+4.23%
$34.23 million $14,776
Jun 12, 2022 $33.1
+15.41%
$32.78 million $106,618
Jun 11, 2022 $28.68
-4.98%
$28.36 million $21,833
Jun 10, 2022 $30.19
+3.60%
$29.81 million $13,814
Jun 9, 2022 $29.14
+1.86%
$28.71 million $9,571
Jun 8, 2022 $28.61
-6.81%
$28.16 million $18,259
Jun 7, 2022 $30.7
-7.49%
$30.17 million $35,448
Jun 6, 2022 $33.18
+0.69%
$32.55 million $3,625
Jun 5, 2022 $32.88
+0.00%
$32.22 million $1,915
Jun 4, 2022 $32.88
-4.46%
$32.15 million $10,246
Jun 3, 2022 $34.42
+8.13%
$33.61 million $61,837
Jun 2, 2022 $31.83
-0.48%
$31.02 million $22,382
Jun 1, 2022 $31.98
+1.59%
$31.12 million $3,390
May 31, 2022 $31.48
-0.17%
$30.6 million $1,080
May 30, 2022 $31.53
-1.53%
$30.6 million $3,304
May 29, 2022 $32.02
+0.56%
$30.94 million $2,553
May 28, 2022 $31.84
-0.48%
$30.76 million $22,196
May 27, 2022 $32
+1.07%
$30.88 million $2,280
May 26, 2022 $31.66
-8.41%
$30.52 million $68,838