SNP Token Historical Data

SNP
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.46
+0.00%
$ -- $ 11
Mar 25 $ 0.07
+0.00%
$ -- $ 4
Feb 26 $ 0.47
+0.00%
$ -- $ 5
Feb 19 $ 0.47
+0.00%
$ 986,686 $ 5
Dec 18 $ 0.14
+0.00%
$ -- $ 210
Dec 4 $ 0.151
+0.00%
$ -- $ 4,610
Nov 27 $ 0.168
+0.00%
$ -- $ 6,725
Nov 13 $ 0.135
+0.00%
$ -- $ 3
Oct 23 $ 0.473
+0.11%
$ -- $ 19
Oct 9 $ 0.194
+0.41%
$ -- $ 3,614
Sep 25 $ 0.213
-55.22%
$ -- $ 5,776
Sep 11 $ 0.475
+250.96%
$ -- $ 5
Aug 14 $ 0.472
-0.09%
$ -- $ 2
Aug 7 $ 0.135
+0.03%
$ 817,114 $ 863
Jul 24 $ 0.215
+0.09%
$ -- $ 39,396
Jul 10 $ 0.422
-0.11%
$ -- $ 27
Jul 3 $ 0.384
-0.02%
$ -- $ 21
Jun 26 $ 0.344
-0.16%
$ -- $ 2
Jun 19 $ 1.58
+0.37%
$ 571,378 $ 861
Jun 12 $ 0.338
+0.15%
$ -- $ 4
May 29 $ 0.681
-3.03%
$ 1.11 million $ 318
May 15 $ 0.683
-51.20%
$ -- $ 871
May 8 $ 0.957
-23.23%
$ -- $ 33,767
May 1 $ 1.25
+210.98%
$ 1.96 million $ 43,927
Apr 24 $ 0.4
-50.70%
$ -- $ 2,964
Apr 17 $ 5.01
-94.23%
$ 1.56 million $ 4.34 million
Apr 10 $ 86.75
+2.48%
$ 133.48 million $ 4.3 million
Apr 3 $ 83.23
+15.90%
$ 127.14 million $ 2.53 million
Mar 27 $ 71.81
-3.76%
$ 108.74 million $ 2.17 million
Mar 20 $ 61.31
+2.52%
$ 112.06 million $ 1.98 million
Mar 13 $ 61.49
+2.82%
$ 89.16 million $ 1.58 million
Mar 6 $ 62.31
+5.33%
$ 88.24 million $ 1.89 million
Feb 27 $ 59.14
-4.76%
$ 86.52 million $ 2.41 million
Feb 20 $ 62.13
-2.06%
$ 90.07 million $ 1.95 million
Feb 13 $ 63.43
-3.75%
$ 91.13 million $ 2.48 million
Feb 6 $ 65.91
-2.34%
$ 93.8 million $ 2.39 million
Jan 30 $ 67.48
-4.91%
$ 95.18 million $ 2.36 million
Jan 23 $ 69.22
-7.63%
$ 97.1 million $ 1.64 million
Jan 16 $ 74.84
-4.16%
$ 103.64 million $ 1.83 million
Jan 9 $ 78.05
-0.50%
$ 107.06 million $ 846,560
Jan 2 $ 78.49
-4.39%
$ 106.64 million $ 911,675
Dec 26 $ 82.09
-0.52%
$ 110.49 million $ 1.83 million
Dec 19 $ 82.52
-3.83%
$ 110.01 million $ 1.92 million
Dec 12 $ 85.81
+19.59%
$ 113.24 million $ 2.23 million
Dec 5 $ 72.05
-18.93%
$ 93.73 million $ 1.81 million
Nov 28 $ 88.86
+27.11%
$ 114.96 million $ 3.66 million
Nov 21 $ 67.88
-24.43%
$ 89.46 million $ 2.32 million
Nov 14 $ 90.96
+21.68%
$ 113.87 million $ 4.23 million
Nov 7 $ 74.76
+31.57%
$ 93.81 million $ 4.64 million
Oct 31 $ 56.83
+76.79%
$ 70.58 million $ 3.38 million
Download