CARDI UNIELON Historical Data

CARDI
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0291
+0.00%
$-- $29,163
Dec 24, 2025 $0.0291
-1.95%
$610,890 $28,942
Dec 23, 2025 $0.0321
+56.67%
$673,470 $29,330
Dec 22, 2025 $0.0147
-29.69%
$307,860 $28,870
Dec 21, 2025 $0.0209
-0.48%
$437,850 $27,733
Dec 20, 2025 $0.0208
-4.37%
$440,580 $27,960
Dec 19, 2025 $0.0219
+0.78%
$456,750 $30,002
Dec 18, 2025 $0.0213
-0.79%
$449,610 $28,188
Dec 17, 2025 $0.0225
+0.00%
$450,870 $27,659
Dec 16, 2025 $0.0225
+1.53%
$465,360 $28,563
Dec 15, 2025 $0.0228
+3.96%
$459,270 $27,254
Dec 14, 2025 $0.0228
+7.81%
$478,380 $26,869
Dec 13, 2025 $0.0221
-7.17%
$443,730 $27,519
Dec 12, 2025 $0.0239
+2.49%
$501,060 $29,570
Dec 11, 2025 $0.0242
+2.20%
$508,410 $26,947
Dec 10, 2025 $0.0237
+6.62%
$497,490 $28,910
Dec 8, 2025 $0.0243
-0.69%
$-- $21,426
Dec 7, 2025 $0.0245
+0.20%
$514,500 $21,439
Dec 6, 2025 $0.0244
-5.82%
$513,240 $20,875
Dec 5, 2025 $0.027
+13.68%
$567,210 $21,109
Dec 4, 2025 $0.0249
+5.97%
$521,850 $21,861
Dec 3, 2025 $0.0281
-27.24%
$590,520 $21,482
Dec 2, 2025 $0.04
+1.58%
$839,580 $21,330
Dec 1, 2025 $0.0394
-1.25%
$826,770 $21,604
Nov 30, 2025 $0.0394
-0.58%
$828,030 $21,410
Nov 29, 2025 $0.0392
+6.87%
$832,860 $21,751
Nov 28, 2025 $0.0384
+18.81%
$806,400 $20,584
Nov 27, 2025 $0.031
-12.33%
$669,060 $20,938
Nov 26, 2025 $0.0165
-32.06%
$347,130 $19,975
Nov 25, 2025 $0.0334
+72.37%
$700,770 $21,014
Nov 24, 2025 $0.0209
+25.13%
$423,780 $24,746
Nov 23, 2025 $0.0167
+5.76%
$350,910 $27,865
Nov 22, 2025 $0.0158
+25.60%
$331,800 $28,427
Nov 21, 2025 $0.0219
+34.21%
$458,850 $29,280
Nov 20, 2025 $0.0159
+10.33%
$341,880 $28,351
Nov 19, 2025 $0.0144
+14.43%
$303,030 $28,550
Nov 18, 2025 $0.0126
-28.19%
$264,810 $28,013
Nov 17, 2025 $0.0176
-7.58%
$368,760 $28,025
Nov 16, 2025 $0.019
-26.26%
$399,000 $28,118
Nov 15, 2025 $0.0259
+62.48%
$541,380 $27,740
Nov 14, 2025 $0.0159
-40.15%
$334,740 $27,317
Nov 13, 2025 $0.0267
-22.14%
$559,650 $28,101
Nov 12, 2025 $0.0344
-9.19%
$719,250 $28,129
Nov 11, 2025 $0.0379
+4.96%
$795,480 $28,421
Nov 10, 2025 $0.0361
+5.87%
$757,890 $28,629
Nov 9, 2025 $0.0341
+1.07%
$715,890 $28,604
Nov 8, 2025 $0.0337
+5.14%
$708,330 $28,107
Nov 7, 2025 $0.0319
+1.76%
$669,480 $28,317
Nov 6, 2025 $0.0313
+1.95%
$657,930 $28,109
Nov 5, 2025 $0.0307
+9.28%
$645,330 $27,499
Download