CARDI UNIELON Historical Data

CARDI
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0291
-27.02%
$-- $624,605
Nov 2025 $0.0392
+43.82%
$828,030 $692,590
Oct 2025 $0.0214
-77.16%
$-- $782,825
Sep 2025 $0.0993
+1.87%
$1.96 million $523,366
Aug 2025 $0.0872
+89.38%
$2.05 million $499,371
Jul 2025 $0.0461
+196.52%
$1.03 million $792,021
Jun 2025 $0.0148
-39.20%
$326,340 $828,351
May 2025 $0.0266
+34.04%
$511,560 $653,284
Apr 2025 $0.0199
+20.88%
$417,060 $404,120
Mar 2025 $0.0164
+16.36%
$345,030 $358,283
Feb 2025 $0.0141
-16.35%
$296,520 $277,304
Jan 2025 $0.0179
-53.83%
$354,480 $83,802
Dec 2024 $0.0389
-35.23%
$816,480 $2.43 million
Nov 2024 $0.0597
-23.05%
$1.26 million $7.77 million
Oct 2024 $0.0922
+74.30%
$1.83 million $7.2 million
Sep 2024 $0.0531
-50.99%
$1.11 million $5.87 million
Aug 2024 $0.108
+77.79%
$2.28 million $9.33 million
Jul 2024 $0.0611
+73.44%
$1.28 million $14.17 million
Jun 2024 $0.0353
-20.04%
$740,670 $13.98 million
May 2024 $0.0441
-7.84%
$925,680 $14.38 million
Apr 2024 $0.0479
-55.55%
$1.01 million $13.41 million
Mar 2024 $0.107
-53.57%
$2.25 million $13.78 million
Feb 2024 $0.233
+48.77%
$4.89 million $12.34 million
Jan 2024 $0.157
-57.30%
$3.29 million $13.99 million
Dec 2023 $0.367
-7.53%
$7.71 million $5.3 million
Download