CARDI UNIELON Historical Data

CARDI
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0291
-27.02%
$ -- $ 624,605
Nov 2025 $ 0.0392
+43.82%
$ 828,030 $ 692,590
Oct 2025 $ 0.0214
-77.16%
$ -- $ 782,825
Sep 2025 $ 0.0993
+1.87%
$ 1.96 million $ 523,366
Aug 2025 $ 0.0872
+89.38%
$ 2.05 million $ 499,371
Jul 2025 $ 0.0461
+196.52%
$ 1.03 million $ 792,021
Jun 2025 $ 0.0148
-39.20%
$ 326,340 $ 828,351
May 2025 $ 0.0266
+34.04%
$ 511,560 $ 653,284
Apr 2025 $ 0.0199
+20.88%
$ 417,060 $ 404,120
Mar 2025 $ 0.0164
+16.36%
$ 345,030 $ 358,283
Feb 2025 $ 0.0141
-16.35%
$ 296,520 $ 277,304
Jan 2025 $ 0.0179
-53.83%
$ 354,480 $ 83,802
Dec 2024 $ 0.0389
-35.23%
$ 816,480 $ 2.43 million
Nov 2024 $ 0.0597
-23.05%
$ 1.26 million $ 7.77 million
Oct 2024 $ 0.0922
+74.30%
$ 1.83 million $ 7.2 million
Sep 2024 $ 0.0531
-50.99%
$ 1.11 million $ 5.87 million
Aug 2024 $ 0.108
+77.79%
$ 2.28 million $ 9.33 million
Jul 2024 $ 0.0611
+73.44%
$ 1.28 million $ 14.17 million
Jun 2024 $ 0.0353
-20.04%
$ 740,670 $ 13.98 million
May 2024 $ 0.0441
-7.84%
$ 925,680 $ 14.38 million
Apr 2024 $ 0.0479
-55.55%
$ 1.01 million $ 13.41 million
Mar 2024 $ 0.107
-53.57%
$ 2.25 million $ 13.78 million
Feb 2024 $ 0.233
+48.77%
$ 4.89 million $ 12.34 million
Jan 2024 $ 0.157
-57.30%
$ 3.29 million $ 13.99 million
Dec 2023 $ 0.367
-7.53%
$ 7.71 million $ 5.3 million
Download