CARDI UNIELON Historical Data

CARDI
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0291
+39.52%
$ -- $ 116,305
Dec 15 $ 0.0208
-5.28%
$ 437,850 $ 169,625
Dec 8 $ 0.0221
-9.59%
$ 478,380 $ 134,372
Dec 1 $ 0.0244
-38.69%
$ 514,500 $ 128,260
Nov 24 $ 0.0392
+134.71%
$ 828,030 $ 129,008
Nov 17 $ 0.0158
-16.84%
$ 350,910 $ 170,647
Nov 10 $ 0.0259
-24.02%
$ 399,000 $ 168,336
Nov 3 $ 0.0337
+23.69%
$ 715,890 $ 140,012
Oct 27 $ 0.0212
-38.93%
$ -- $ 140,956
Oct 20 $ 0.0394
-26.81%
$ 728,280 $ 172,221
Oct 13 $ 0.0641
-13.21%
$ 1.13 million $ 169,874
Oct 6 $ 0.0774
-28.34%
$ 1.55 million $ 132,476
Sep 29 $ 0.119
+32.89%
$ 2.69 million $ 109,274
Sep 22 $ 0.0989
-7.96%
$ -- $ 109,019
Sep 15 $ 0.12
+26.20%
$ 2.26 million $ 119,315
Sep 8 $ 0.1
+65.35%
$ 1.99 million $ 109,920
Sep 1 $ 0.121
+24.36%
$ 2.58 million $ 101,133
Aug 25 $ 0.0872
-3.08%
$ 2.05 million $ 71,760
Aug 18 $ 0.131
-13.11%
$ 1.89 million $ 113,957
Aug 11 $ 0.15
+16.26%
$ 3.16 million $ 142,631
Aug 4 $ 0.0953
+59.95%
$ -- $ 100,368
Jul 28 $ 0.0587
+7.21%
$ 1.25 million $ 119,306
Jul 21 $ 0.0536
+19.23%
$ 1.15 million $ 138,860
Jul 14 $ 0.0449
+24.77%
$ 943,740 $ 170,188
Jul 7 $ 0.0474
+214.32%
$ 755,370 $ 175,076
Jun 30 $ 0.0151
+1.69%
$ 316,680 $ 171,867
Jun 23 $ 0.0133
-6.40%
$ 311,010 $ 170,681
Jun 16 $ 0.0158
-11.50%
$ 298,410 $ 170,006
Jun 9 $ 0.0165
-12.19%
$ 376,110 $ 174,198
Jun 2 $ 0.0194
-20.27%
$ 356,370 $ 171,220
May 26 $ 0.0244
-25.77%
$ 511,770 $ 196,502
May 19 $ 0.0394
+15.30%
$ 689,430 $ 162,110
May 12 $ 0.0297
+4.09%
$ 717,780 $ 144,070
May 5 $ 0.0419
+142.17%
$ 722,243 $ 85,130
Apr 28 $ 0.0185
-4.69%
$ 363,090 $ 62,467
Apr 21 $ 0.0194
+2.27%
$ 407,610 $ 104,137
Apr 14 $ 0.0163
-4.79%
$ 398,580 $ 83,876
Apr 7 $ 0.0188
+8.72%
$ 359,520 $ 77,981
Mar 31 $ 0.0192
+19.33%
$ 363,720 $ 78,192
Mar 24 $ 0.0143
-8.32%
$ 337,890 $ 78,947
Mar 17 $ 0.0155
+13.37%
$ 328,230 $ 69,241
Mar 10 $ 0.0137
-2.01%
$ 287,490 $ 66,288
Mar 3 $ 0.0199
+25.33%
$ 293,160 $ 65,590
Feb 24 $ 0.0159
+7.89%
$ 333,270 $ 76,085
Feb 17 $ 0.0147
+0.00%
$ 308,910 $ 65,297
Feb 10 $ 0.0128
-0.93%
$ 308,700 $ 58,051
Feb 3 $ 0.0129
-24.09%
$ 270,900 $ 52,540
Jan 27 $ 0.0169
-1.57%
$ 355,740 $ 39,776
Jan 20 $ 0.0162
-53.35%
$ 361,410 $ 11,005
Jan 13 $ 0.0364
-0.19%
$ 729,750 $ 10,166
Download