CARDI UNIELON Historical Data

CARDI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0669
-6.19%
$ 1.4 million $ 211,325
Sep 22, 2024 $ 0.071
-2.83%
$ 1.49 million $ 209,930
Sep 21, 2024 $ 0.0729
-9.44%
$ 1.53 million $ 210,868
Sep 20, 2024 $ 0.0805
+11.48%
$ 1.69 million $ 183,690
Sep 19, 2024 $ 0.0722
+2.63%
$ 1.52 million $ 39,670
Sep 18, 2024 $ 0.0704
-1.01%
$ 1.48 million $ 212,316
Sep 17, 2024 $ 0.0711
-7.61%
$ 1.49 million $ 207,703
Sep 16, 2024 $ 0.0769
+0.65%
$ 1.61 million $ 210,184
Sep 15, 2024 $ 0.0765
-0.77%
$ 1.61 million $ 209,534
Sep 14, 2024 $ 0.0772
-3.92%
$ 1.62 million $ 211,965
Sep 13, 2024 $ 0.0801
-0.21%
$ 1.68 million $ 210,503
Sep 12, 2024 $ 0.0806
-9.13%
$ 1.69 million $ 206,444
Sep 11, 2024 $ 0.0887
+0.65%
$ 1.86 million $ 207,078
Sep 10, 2024 $ 0.0881
-1.83%
$ 1.85 million $ 209,847
Sep 9, 2024 $ 0.0892
+38.88%
$ 1.87 million $ 208,461
Sep 8, 2024 $ 0.0642
-26.24%
$ 1.35 million $ 209,195
Sep 7, 2024 $ 0.087
-1.93%
$ 1.83 million $ 210,234
Sep 6, 2024 $ 0.0885
+0.97%
$ 1.86 million $ 76,044
Sep 5, 2024 $ 0.0876
-3.99%
$ 1.84 million $ 125,295
Sep 4, 2024 $ 0.0915
+2.21%
$ 1.92 million $ 205,281
Sep 3, 2024 $ 0.0897
+0.65%
$ 1.88 million $ 206,340
Sep 2, 2024 $ 0.0896
+8.12%
$ 1.88 million $ 208,026
Sep 1, 2024 $ 0.0829
-23.49%
$ 1.74 million $ 205,332
Aug 31, 2024 $ 0.108
-1.36%
$ 2.28 million $ 207,732
Aug 30, 2024 $ 0.109
+16.46%
$ 2.3 million $ 207,395
Aug 29, 2024 $ 0.094
-10.29%
$ 1.97 million $ 209,518
Aug 28, 2024 $ 0.105
-17.96%
$ 2.2 million $ 207,669
Aug 27, 2024 $ 0.115
-2.87%
$ 2.42 million $ 208,406
Aug 26, 2024 $ 0.0998
-8.53%
$ 2.1 million $ 207,775
Aug 25, 2024 $ 0.109
-4.47%
$ 2.29 million $ 205,996
Aug 24, 2024 $ 0.114
-6.80%
$ 2.39 million $ 205,705
Aug 23, 2024 $ 0.122
-24.83%
$ 2.57 million $ 206,642
Aug 22, 2024 $ 0.113
-11.49%
$ 2.36 million $ 206,978
Aug 21, 2024 $ 0.127
-6.95%
$ 2.67 million $ 206,156
Aug 20, 2024 $ 0.137
+36.82%
$ 2.87 million $ 206,605
Aug 19, 2024 $ 0.1
-16.76%
$ 2.1 million $ 204,957
Aug 18, 2024 $ 0.12
-7.48%
$ 2.52 million $ 207,006
Aug 17, 2024 $ 0.13
-11.80%
$ 2.73 million $ 207,875
Aug 16, 2024 $ 0.148
-3.70%
$ 3.1 million $ 206,729
Aug 15, 2024 $ 0.153
+7.40%
$ 3.22 million $ 199,099
Aug 14, 2024 $ 0.144
+1.48%
$ 3.02 million $ 207,426
Aug 13, 2024 $ 0.141
-12.78%
$ 2.96 million $ 207,253
Aug 12, 2024 $ 0.161
+17.11%
$ 3.39 million $ 316,529
Aug 11, 2024 $ 0.137
-9.09%
$ 2.88 million $ 469,522
Aug 10, 2024 $ 0.151
+37.22%
$ 3.17 million $ 466,854
Aug 9, 2024 $ 0.11
+25.21%
$ 2.31 million $ 465,016
Aug 8, 2024 $ 0.0881
+18.03%
$ 1.85 million $ 465,385
Aug 7, 2024 $ 0.0746
+9.98%
$ 1.57 million $ 465,877
Aug 6, 2024 $ 0.068
+29.64%
$ 1.43 million $ 462,922
Aug 5, 2024 $ 0.0524
-7.92%
$ 1.1 million $ 455,897