CARDI UNIELON Historical Data

CARDI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0669
-6.19%
$1.4 million $211,325
Sep 22, 2024 $0.071
-2.83%
$1.49 million $209,930
Sep 21, 2024 $0.0729
-9.44%
$1.53 million $210,868
Sep 20, 2024 $0.0805
+11.48%
$1.69 million $183,690
Sep 19, 2024 $0.0722
+2.63%
$1.52 million $39,670
Sep 18, 2024 $0.0704
-1.01%
$1.48 million $212,316
Sep 17, 2024 $0.0711
-7.61%
$1.49 million $207,703
Sep 16, 2024 $0.0769
+0.65%
$1.61 million $210,184
Sep 15, 2024 $0.0765
-0.77%
$1.61 million $209,534
Sep 14, 2024 $0.0772
-3.92%
$1.62 million $211,965
Sep 13, 2024 $0.0801
-0.21%
$1.68 million $210,503
Sep 12, 2024 $0.0806
-9.13%
$1.69 million $206,444
Sep 11, 2024 $0.0887
+0.65%
$1.86 million $207,078
Sep 10, 2024 $0.0881
-1.83%
$1.85 million $209,847
Sep 9, 2024 $0.0892
+38.88%
$1.87 million $208,461
Sep 8, 2024 $0.0642
-26.24%
$1.35 million $209,195
Sep 7, 2024 $0.087
-1.93%
$1.83 million $210,234
Sep 6, 2024 $0.0885
+0.97%
$1.86 million $76,044
Sep 5, 2024 $0.0876
-3.99%
$1.84 million $125,295
Sep 4, 2024 $0.0915
+2.21%
$1.92 million $205,281
Sep 3, 2024 $0.0897
+0.65%
$1.88 million $206,340
Sep 2, 2024 $0.0896
+8.12%
$1.88 million $208,026
Sep 1, 2024 $0.0829
-23.49%
$1.74 million $205,332
Aug 31, 2024 $0.108
-1.36%
$2.28 million $207,732
Aug 30, 2024 $0.109
+16.46%
$2.3 million $207,395
Aug 29, 2024 $0.094
-10.29%
$1.97 million $209,518
Aug 28, 2024 $0.105
-17.96%
$2.2 million $207,669
Aug 27, 2024 $0.115
-2.87%
$2.42 million $208,406
Aug 26, 2024 $0.0998
-8.53%
$2.1 million $207,775
Aug 25, 2024 $0.109
-4.47%
$2.29 million $205,996
Aug 24, 2024 $0.114
-6.80%
$2.39 million $205,705
Aug 23, 2024 $0.122
-24.83%
$2.57 million $206,642
Aug 22, 2024 $0.113
-11.49%
$2.36 million $206,978
Aug 21, 2024 $0.127
-6.95%
$2.67 million $206,156
Aug 20, 2024 $0.137
+36.82%
$2.87 million $206,605
Aug 19, 2024 $0.1
-16.76%
$2.1 million $204,957
Aug 18, 2024 $0.12
-7.48%
$2.52 million $207,006
Aug 17, 2024 $0.13
-11.80%
$2.73 million $207,875
Aug 16, 2024 $0.148
-3.70%
$3.1 million $206,729
Aug 15, 2024 $0.153
+7.40%
$3.22 million $199,099
Aug 14, 2024 $0.144
+1.48%
$3.02 million $207,426
Aug 13, 2024 $0.141
-12.78%
$2.96 million $207,253
Aug 12, 2024 $0.161
+17.11%
$3.39 million $316,529
Aug 11, 2024 $0.137
-9.09%
$2.88 million $469,522
Aug 10, 2024 $0.151
+37.22%
$3.17 million $466,854
Aug 9, 2024 $0.11
+25.21%
$2.31 million $465,016
Aug 8, 2024 $0.0881
+18.03%
$1.85 million $465,385
Aug 7, 2024 $0.0746
+9.98%
$1.57 million $465,877
Aug 6, 2024 $0.068
+29.64%
$1.43 million $462,922
Aug 5, 2024 $0.0524
-7.92%
$1.1 million $455,897