CARDI UNIELON Historical Data

CARDI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.057
-19.47%
$ 1.2 million $ 458,908
Aug 3, 2024 $ 0.0707
+5.17%
$ 1.49 million $ 459,877
Aug 2, 2024 $ 0.0673
+6.47%
$ 1.41 million $ 460,045
Aug 1, 2024 $ 0.0631
+3.48%
$ 1.33 million $ 458,159
Jul 31, 2024 $ 0.0611
-2.10%
$ 1.28 million $ 458,121
Jul 30, 2024 $ 0.0628
+0.95%
$ 1.32 million $ 457,388
Jul 29, 2024 $ 0.062
-7.40%
$ 1.3 million $ 461,576
Jul 28, 2024 $ 0.0659
+5.89%
$ 1.38 million $ 464,343
Jul 27, 2024 $ 0.0406
-9.98%
$ 852,390 $ 459,369
Jul 26, 2024 $ 0.0452
-1.61%
$ 949,620 $ 457,184
Jul 25, 2024 $ 0.0463
-1.78%
$ 971,670 $ 457,966
Jul 24, 2024 $ 0.0469
+0.84%
$ 985,530 $ 457,735
Jul 23, 2024 $ 0.0467
+1.66%
$ 980,280 $ 414,246
Jul 22, 2024 $ 0.0459
-0.82%
$ 964,320 $ 453,296
Jul 21, 2024 $ 0.0463
+2.25%
$ 971,880 $ 456,626
Jul 20, 2024 $ 0.0452
+10.08%
$ 949,200 $ 453,591
Jul 19, 2024 $ 0.0411
-0.46%
$ 863,310 $ 457,912
Jul 18, 2024 $ 0.0413
+0.68%
$ 867,930 $ 461,554
Jul 17, 2024 $ 0.041
-1.61%
$ 860,580 $ 457,521
Jul 16, 2024 $ 0.0416
+0.56%
$ 873,810 $ 457,181
Jul 15, 2024 $ 0.0413
+10.51%
$ 868,140 $ 453,407
Jul 14, 2024 $ 0.0374
+18.64%
$ 785,820 $ 455,808
Jul 13, 2024 $ 0.0317
+3.06%
$ 664,860 $ 456,872
Jul 12, 2024 $ 0.0309
+0.00%
$ 648,900 $ 456,495
Jul 11, 2024 $ 0.0309
-3.95%
$ 648,480 $ 456,856
Jul 10, 2024 $ 0.0322
+5.30%
$ 675,780 $ 458,439
Jul 9, 2024 $ 0.0306
-1.55%
$ 641,970 $ 453,848
Jul 8, 2024 $ 0.031
+0.62%
$ 651,000 $ 455,431
Jul 7, 2024 $ 0.0308
-0.48%
$ 647,850 $ 456,017
Jul 6, 2024 $ 0.031
+2.27%
$ 651,420 $ 459,597
Jul 5, 2024 $ 0.0304
-15.26%
$ 638,820 $ 456,443
Jul 4, 2024 $ 0.0359
+0.14%
$ 754,110 $ 458,400
Jul 3, 2024 $ 0.0359
+0.00%
$ 753,690 $ 470,737
Jul 2, 2024 $ 0.0355
-1.82%
$ 745,920 $ 465,506
Jul 1, 2024 $ 0.0363
+3.15%
$ 759,360 $ 468,398
Jun 30, 2024 $ 0.0353
-2.52%
$ 740,670 $ 462,549
Jun 29, 2024 $ 0.0361
+2.03%
$ 758,940 $ 468,104
Jun 28, 2024 $ 0.0357
+1.94%
$ 748,860 $ 466,955
Jun 27, 2024 $ 0.0351
-1.29%
$ 737,100 $ 464,655
Jun 26, 2024 $ 0.0356
+0.71%
$ 747,390 $ 467,968
Jun 25, 2024 $ 0.0352
+0.54%
$ 739,200 $ 466,745
Jun 24, 2024 $ 0.0387
-0.41%
$ 813,750 $ 464,681
Jun 23, 2024 $ 0.0392
+6.10%
$ 822,360 $ 466,456
Jun 22, 2024 $ 0.0369
-1.50%
$ 774,480 $ 464,587
Jun 21, 2024 $ 0.0374
+7.29%
$ 785,400 $ 468,768
Jun 20, 2024 $ 0.0351
+0.37%
$ 736,260 $ 394,248
Jun 19, 2024 $ 0.035
-0.23%
$ 735,210 $ 470,394
Jun 18, 2024 $ 0.0351
+3.02%
$ 737,520 $ 469,271
Jun 17, 2024 $ 0.0341
-4.93%
$ 716,730 $ 455,123
Jun 16, 2024 $ 0.036
-0.03%
$ 756,420 $ 472,814