CARDI UNIELON Historical Data

CARDI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0376
+2.90%
$ 789,390 $ 20,998
Nov 29, 2 AM $ 0.0365
+0.00%
$ 767,130 $ 20,780
Nov 29, 1 AM $ 0.0365
+0.14%
$ 770,910 $ 20,457
Nov 29, 12 AM $ 0.0365
-0.57%
$ 766,500 $ 20,520
Nov 28, 10 PM $ 0.0384
-0.05%
$ 806,400 $ 20,584
Nov 28, 4 PM $ 0.0399
+4.81%
$ 837,270 $ 20,486
Nov 28, 3 PM $ 0.0381
+0.42%
$ 799,050 $ 20,625
Nov 28, 2 PM $ 0.0379
-4.44%
$ 795,690 $ 20,436
Nov 28, 1 PM $ 0.0396
+2.22%
$ 832,650 $ 20,452
Nov 28, 12 PM $ 0.0388
+1.84%
$ 810,390 $ 20,282
Nov 28, 11 AM $ 0.0381
+0.32%
$ 799,890 $ 20,318
Nov 28, 10 AM $ 0.038
-2.89%
$ 797,370 $ 20,382
Nov 28, 9 AM $ 0.0391
+3.69%
$ 820,680 $ 20,377
Nov 28, 8 AM $ 0.0377
-0.24%
$ 791,910 $ 20,504
Nov 28, 7 AM $ 0.0374
+2.95%
$ 771,750 $ 20,464
Nov 28, 6 AM $ 0.0363
+3.86%
$ 762,090 $ 20,479
Nov 28, 5 AM $ 0.0349
+0.00%
$ 733,740 $ 20,729
Nov 28, 4 AM $ 0.0349
+6.49%
$ 733,740 $ 20,666
Nov 28, 3 AM $ 0.033
+3.52%
$ 691,950 $ 20,632
Nov 28, 2 AM $ 0.0318
-6.41%
$ 671,370 $ 20,717
Nov 28, 1 AM $ 0.034
+3.31%
$ 714,210 $ 20,907
Nov 28, 12 AM $ 0.0329
+1.86%
$ 691,320 $ 21,051
Nov 27, 11 PM $ 0.0319
+1.30%
$ 669,060 $ 20,996
Nov 27, 10 PM $ 0.031
+1.47%
$ 650,790 $ 20,938
Nov 27, 9 PM $ 0.0305
+1.60%
$ 641,340 $ 20,907
Nov 27, 8 PM $ 0.0301
+0.70%
$ 631,260 $ 20,844
Nov 27, 2 PM $ 0.0234
-0.04%
$ 491,400 $ 20,381
Nov 27, 1 PM $ 0.0229
+5.28%
$ 481,740 $ 20,455
Nov 27, 12 PM $ 0.0218
+2.20%
$ 457,590 $ 20,521
Nov 27, 6 AM $ 0.0385
+1.50%
$ 808,710 $ 20,199
Nov 27, 5 AM $ 0.0379
-0.58%
$ 796,950 $ 19,973
Nov 27, 4 AM $ 0.0382
+0.47%
$ 801,570 $ 19,868
Nov 27, 3 AM $ 0.0375
+5.34%
$ 786,660 $ 19,983
Nov 27, 2 AM $ 0.0353
+0.00%
$ 742,350 $ 19,909
Nov 26, 8 PM $ 0.0165
+0.00%
$ 347,130 $ 19,975
Nov 26, 2 PM $ 0.0305
+0.16%
$ 640,080 $ 20,902
Nov 26, 1 PM $ 0.0304
+1.16%
$ 641,760 $ 20,881
Nov 26, 12 PM $ 0.0301
+1.21%
$ 631,680 $ 21,110
Nov 26, 11 AM $ 0.0297
+1.89%
$ 624,120 $ 21,306
Nov 26, 10 AM $ 0.029
+1.36%
$ 610,050 $ 21,133
Nov 26, 9 AM $ 0.0299
+0.44%
$ 627,270 $ 21,237
Nov 26, 8 AM $ 0.0297
+1.09%
$ 624,540 $ 21,140
Nov 26, 7 AM $ 0.0291
+0.97%
$ 611,520 $ 21,070
Nov 26, 6 AM $ 0.0288
+0.98%
$ 605,640 $ 21,183
Nov 26, 5 AM $ 0.0286
+3.14%
$ 599,970 $ 21,136
Nov 26, 4 AM $ 0.0277
+2.48%
$ 581,700 $ 21,046
Nov 26, 3 AM $ 0.026
-0.08%
$ 545,160 $ 21,013
Nov 26, 2 AM $ 0.026
+6.78%
$ 545,580 $ 21,115
Nov 25, 7 PM $ 0.0334
+1.68%
$ 700,770 $ 21,014
Nov 25, 1 PM $ 0.0191
+0.16%
$ 400,260 $ 20,240