Coinranking
CARDI UNIELON Historical Data
CARDI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2024 | $0.0359 | +0.39% | ||
| Jun 14, 2024 | $0.0357 | -1.62% | ||
| Jun 13, 2024 | $0.0364 | -8.23% | ||
| Jun 12, 2024 | $0.0396 | +2.91% | ||
| Jun 11, 2024 | $0.0384 | +1.96% | ||
| Jun 10, 2024 | $0.0377 | -1.49% | ||
| Jun 9, 2024 | $0.0383 | +1.73% | ||
| Jun 8, 2024 | $0.0376 | +1.40% | ||
| Jun 7, 2024 | $0.0371 | -6.69% | ||
| Jun 6, 2024 | $0.0398 | +3.19% | ||
| Jun 5, 2024 | $0.0386 | -12.61% | ||
| Jun 4, 2024 | $0.0442 | +1.85% | ||
| Jun 3, 2024 | $0.0434 | -2.49% | ||
| Jun 2, 2024 | $0.0445 | +0.23% | ||
| Jun 1, 2024 | $0.0444 | +0.61% | ||
| May 31, 2024 | $0.0441 | -4.01% | ||
| May 30, 2024 | $0.0459 | +0.42% | ||
| May 29, 2024 | $0.0457 | +3.33% | ||
| May 28, 2024 | $0.0442 | -1.84% | ||
| May 27, 2024 | $0.0449 | +1.01% | ||
| May 26, 2024 | $0.0445 | +18.25% | ||
| May 25, 2024 | $0.0376 | +3.41% | ||
| May 24, 2024 | $0.0362 | -1.12% | ||
| May 23, 2024 | $0.0369 | +0.54% | ||
| May 22, 2024 | $0.0367 | -10.95% | ||
| May 21, 2024 | $0.0412 | +1.38% | ||
| May 20, 2024 | $0.0405 | -2.34% | ||
| May 19, 2024 | $0.0415 | +3.13% | ||
| May 18, 2024 | $0.0402 | -9.31% | ||
| May 17, 2024 | $0.0446 | -1.13% | ||
| May 16, 2024 | $0.0451 | +20.87% | ||
| May 15, 2024 | $0.0373 | -2.10% | ||
| May 14, 2024 | $0.0381 | +13.60% | ||
| May 13, 2024 | $0.0266 | -34.96% | ||
| May 12, 2024 | $0.0412 | -3.76% | ||
| May 11, 2024 | $0.044 | +12.65% | ||
| May 10, 2024 | $0.039 | -3.94% | ||
| May 9, 2024 | $0.0407 | -0.15% | ||
| May 8, 2024 | $0.0407 | -2.61% | ||
| May 7, 2024 | $0.0418 | -0.55% | ||
| May 6, 2024 | $0.042 | -2.00% | ||
| May 5, 2024 | $0.043 | -2.76% | ||
| May 4, 2024 | $0.0442 | +5.31% | ||
| May 3, 2024 | $0.0415 | -0.69% | ||
| May 2, 2024 | $0.0418 | -1.51% | ||
| May 1, 2024 | $0.0425 | -11.10% | ||
| Apr 30, 2024 | $0.0479 | -6.16% | ||
| Apr 29, 2024 | $0.051 | -1.53% | ||
| Apr 28, 2024 | $0.0518 | -1.41% | ||
| Apr 27, 2024 | $0.0527 | -7.01% | ||