CARDI UNIELON Historical Data

CARDI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.019
-0.31%
$ 399,630 $ 20,260
Nov 25, 11 AM $ 0.0191
-1.39%
$ 400,890 $ 20,245
Nov 25, 10 AM $ 0.0194
+3.42%
$ 406,560 $ 20,433
Nov 25, 9 AM $ 0.0186
+0.49%
$ 389,760 $ 20,480
Nov 25, 8 AM $ 0.0184
-3.10%
$ 387,030 $ 20,898
Nov 25, 7 AM $ 0.019
+0.37%
$ 399,420 $ 21,279
Nov 25, 6 AM $ 0.019
+1.55%
$ 397,950 $ 21,495
Nov 25, 5 AM $ 0.0187
+0.43%
$ 391,020 $ 21,893
Nov 25, 4 AM $ 0.0194
+0.15%
$ 407,610 $ 22,508
Nov 25, 3 AM $ 0.0193
+0.16%
$ 406,140 $ 22,733
Nov 25, 2 AM $ 0.0193
+2.49%
$ 405,510 $ 22,947
Nov 25, 1 AM $ 0.0188
+0.91%
$ 395,640 $ 23,493
Nov 25, 12 AM $ 0.0187
-3.56%
$ 406,560 $ 23,922
Nov 24, 11 PM $ 0.0202
+0.95%
$ 423,780 $ 24,266
Nov 24, 10 PM $ 0.0209
+1.36%
$ 439,110 $ 24,746
Nov 24, 9 PM $ 0.0206
+0.98%
$ 433,230 $ 24,889
Nov 24, 8 PM $ 0.0204
-1.26%
$ 429,030 $ 25,190
Nov 24, 7 PM $ 0.0207
-3.54%
$ 434,490 $ 25,400
Nov 24, 6 PM $ 0.0215
+0.56%
$ 450,450 $ 25,607
Nov 24, 7 AM $ 0.017
+0.00%
$ 358,050 $ 28,136
Nov 24, 6 AM $ 0.017
-0.53%
$ 358,050 $ 28,114
Nov 24, 5 AM $ 0.0171
+1.72%
$ 359,940 $ 28,135
Nov 24, 4 AM $ 0.0169
+0.36%
$ 353,850 $ 28,001
Nov 24, 3 AM $ 0.0168
+0.54%
$ 352,590 $ 27,955
Nov 24, 2 AM $ 0.0167
-0.06%
$ 350,700 $ 28,093
Nov 24, 1 AM $ 0.0167
+0.00%
$ 350,910 $ 28,087
Nov 24, 12 AM $ 0.0167
+0.00%
$ 350,910 $ 27,999
Nov 23, 11 PM $ 0.0167
+0.00%
$ 350,910 $ 27,901
Nov 23, 10 PM $ 0.0167
+0.00%
$ 350,910 $ 27,865
Nov 23, 9 PM $ 0.0167
+0.00%
$ 350,910 $ 27,816
Nov 23, 8 PM $ 0.0167
+0.00%
$ 350,910 $ 27,815
Nov 23, 7 PM $ 0.0167
+1.27%
$ 350,910 $ 27,981
Nov 23, 6 PM $ 0.0165
+0.00%
$ 346,500 $ 28,087
Nov 23, 5 PM $ 0.0165
+0.55%
$ 346,500 $ 27,980
Nov 23, 4 PM $ 0.0164
+0.00%
$ 344,610 $ 28,041
Nov 23, 3 PM $ 0.0164
+0.00%
$ 344,610 $ 28,061
Nov 23, 2 PM $ 0.0164
+2.37%
$ 344,610 $ 28,033
Nov 23, 1 PM $ 0.016
+0.00%
$ 336,630 $ 27,891
Nov 23, 12 PM $ 0.016
+0.00%
$ 336,630 $ 27,806
Nov 23, 11 AM $ 0.016
+0.00%
$ 336,630 $ 27,885
Nov 23, 10 AM $ 0.016
+0.00%
$ 336,630 $ 27,821
Nov 23, 9 AM $ 0.016
+0.00%
$ 336,630 $ 28,002
Nov 23, 8 AM $ 0.016
+0.00%
$ 336,630 $ 27,978
Nov 23, 7 AM $ 0.016
+0.00%
$ 336,630 $ 28,045
Nov 23, 6 AM $ 0.016
+0.56%
$ 336,630 $ 28,118
Nov 23, 5 AM $ 0.0159
+0.00%
$ 334,740 $ 28,146
Nov 23, 4 AM $ 0.0159
+0.00%
$ 333,480 $ 28,329
Nov 23, 3 AM $ 0.0159
+0.00%
$ 333,480 $ 28,142
Nov 23, 2 AM $ 0.0159
-0.06%
$ 333,480 $ 28,134
Nov 23, 1 AM $ 0.0159
+0.00%
$ 333,690 $ 28,011