CARDI UNIELON Historical Data

CARDI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0567
+9.55%
$1.19 million $456,271
Apr 25, 2024 $0.0518
-3.52%
$1.09 million $447,308
Apr 24, 2024 $0.0536
+5.03%
$1.13 million $459,335
Apr 23, 2024 $0.0511
-0.43%
$1.07 million $465,447
Apr 22, 2024 $0.0513
+3.16%
$1.08 million $467,651
Apr 21, 2024 $0.0498
-1.25%
$1.05 million $464,652
Apr 20, 2024 $0.0507
+0.60%
$1.06 million $464,146
Apr 19, 2024 $0.0504
-3.91%
$1.06 million $460,882
Apr 18, 2024 $0.0524
+10.03%
$1.1 million $467,156
Apr 17, 2024 $0.0477
-7.93%
$1 million $464,193
Apr 16, 2024 $0.0518
-3.90%
$1.09 million $458,831
Apr 15, 2024 $0.0539
+17.86%
$1.13 million $460,869
Apr 14, 2024 $0.0457
+7.78%
$960,120 $444,387
Apr 13, 2024 $0.0424
-33.83%
$889,980 $439,900
Apr 12, 2024 $0.0643
-17.78%
$1.35 million $425,132
Apr 11, 2024 $0.0795
+10.59%
$1.67 million $309,809
Apr 10, 2024 $0.0719
+7.07%
$1.51 million $431,555
Apr 9, 2024 $0.0672
-6.23%
$1.41 million $430,694
Apr 8, 2024 $0.0718
-0.71%
$1.51 million $402,178
Apr 7, 2024 $0.0724
-0.75%
$1.52 million $426,895
Apr 6, 2024 $0.0729
-16.21%
$1.53 million $453,206
Apr 5, 2024 $0.087
+9.40%
$1.83 million $455,338
Apr 4, 2024 $0.0795
-10.84%
$1.67 million $452,801
Apr 3, 2024 $0.0886
-2.31%
$1.86 million $452,626
Apr 2, 2024 $0.0908
-4.71%
$1.91 million $448,022
Apr 1, 2024 $0.0955
-11.32%
$2.01 million $459,269
Mar 31, 2024 $0.107
+16.27%
$2.25 million $463,201
Mar 30, 2024 $0.0923
-9.74%
$1.94 million $462,822
Mar 29, 2024 $0.103
+10.33%
$2.16 million $463,235
Mar 28, 2024 $0.0927
+2.99%
$1.95 million $445,614
Mar 27, 2024 $0.0757
-8.65%
$1.59 million $427,916
Mar 26, 2024 $0.0828
-15.87%
$1.74 million $432,678
Mar 25, 2024 $0.0984
+9.41%
$2.07 million $440,484
Mar 24, 2024 $0.09
+17.01%
$1.89 million $422,417
Mar 23, 2024 $0.0769
+9.46%
$1.62 million $429,129
Mar 22, 2024 $0.07
-4.63%
$1.47 million $427,117
Mar 21, 2024 $0.0734
-0.88%
$1.54 million $429,623
Mar 20, 2024 $0.074
+9.98%
$1.55 million $410,425
Mar 19, 2024 $0.0671
-18.86%
$1.41 million $408,865
Mar 18, 2024 $0.0828
+15.20%
$1.74 million $457,969
Mar 17, 2024 $0.0719
-12.04%
$1.51 million $464,095
Mar 16, 2024 $0.0815
-13.93%
$1.71 million $461,889
Mar 15, 2024 $0.0948
-13.62%
$1.99 million $458,792
Mar 14, 2024 $0.109
+6.83%
$2.29 million $457,245
Mar 13, 2024 $0.102
-26.02%
$2.15 million $443,262
Mar 12, 2024 $0.138
+4.20%
$2.9 million $439,052
Mar 11, 2024 $0.133
-20.30%
$2.8 million $443,623
Mar 10, 2024 $0.167
+7.91%
$3.5 million $458,143
Mar 9, 2024 $0.153
+4.92%
$3.22 million $449,574
Mar 8, 2024 $0.146
-14.60%
$3.07 million $444,189