CARDI UNIELON Historical Data

CARDI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0159
+0.57%
$ 333,690 $ 28,143
Nov 22, 11 PM $ 0.0158
+0.00%
$ 331,800 $ 28,184
Nov 22, 10 PM $ 0.0158
+0.00%
$ 331,800 $ 28,427
Nov 22, 9 PM $ 0.0157
+0.00%
$ 329,910 $ 28,488
Nov 22, 8 PM $ 0.0157
+1.88%
$ 329,910 $ 28,527
Nov 22, 7 PM $ 0.0154
+0.59%
$ 323,820 $ 28,523
Nov 22, 6 PM $ 0.0153
-0.58%
$ 321,930 $ 28,531
Nov 22, 5 PM $ 0.0154
+0.59%
$ 323,820 $ 28,608
Nov 22, 11 AM $ 0.0128
+0.00%
$ 268,590 $ 28,812
Nov 22, 10 AM $ 0.0128
+0.00%
$ 268,590 $ 28,862
Nov 22, 9 AM $ 0.0128
+0.00%
$ 268,590 $ 28,640
Nov 22, 8 AM $ 0.0128
+0.00%
$ 268,590 $ 28,779
Nov 22, 7 AM $ 0.0128
+1.67%
$ 268,590 $ 28,800
Nov 22, 6 AM $ 0.0126
+0.00%
$ 264,180 $ 28,841
Nov 22, 5 AM $ 0.0126
+0.00%
$ 264,180 $ 28,727
Nov 21, 11 PM $ 0.0219
+0.00%
$ 458,850 $ 29,364
Nov 21, 10 PM $ 0.0219
+0.00%
$ 458,850 $ 29,280
Nov 21, 9 PM $ 0.0219
+0.00%
$ 458,850 $ 29,418
Nov 21, 8 PM $ 0.0219
+0.28%
$ 458,850 $ 29,612
Nov 21, 7 PM $ 0.0218
+1.63%
$ 457,590 $ 29,510
Nov 21, 6 PM $ 0.0214
+0.00%
$ 450,240 $ 29,393
Nov 21, 5 PM $ 0.0214
+0.00%
$ 450,240 $ 29,414
Nov 21, 4 PM $ 0.0214
+0.00%
$ 450,240 $ 29,495
Nov 21, 10 AM $ 0.017
+0.00%
$ 358,050 $ 29,041
Nov 21, 9 AM $ 0.017
+0.53%
$ 358,050 $ 29,307
Nov 21, 8 AM $ 0.017
+0.00%
$ 356,160 $ 29,210
Nov 21, 7 AM $ 0.017
+0.53%
$ 356,160 $ 29,213
Nov 21, 6 AM $ 0.0169
+0.00%
$ 354,270 $ 29,095
Nov 21, 5 AM $ 0.0169
+0.00%
$ 354,270 $ 29,154
Nov 21, 4 AM $ 0.0169
+0.00%
$ 354,270 $ 29,184
Nov 21, 3 AM $ 0.0168
+0.00%
$ 352,380 $ 28,872
Nov 21, 2 AM $ 0.0168
+1.27%
$ 352,380 $ 28,696
Nov 21, 1 AM $ 0.0166
+1.78%
$ 347,970 $ 28,988
Nov 21, 12 AM $ 0.0163
+0.00%
$ 341,880 $ 28,705
Nov 20, 11 PM $ 0.0163
+2.26%
$ 341,880 $ 28,569
Nov 20, 10 PM $ 0.0159
+0.00%
$ 334,320 $ 28,351
Nov 20, 9 PM $ 0.0159
+0.76%
$ 334,320 $ 27,983
Nov 20, 8 PM $ 0.0158
+0.00%
$ 331,800 $ 27,885
Nov 20, 7 PM $ 0.0158
+0.00%
$ 331,800 $ 27,948
Nov 20, 6 PM $ 0.0158
+0.00%
$ 331,800 $ 28,138
Nov 20, 5 PM $ 0.0158
+1.54%
$ 331,800 $ 28,192
Nov 20, 4 PM $ 0.0156
+2.37%
$ 326,760 $ 28,161
Nov 20, 3 PM $ 0.0152
+0.00%
$ 319,200 $ 28,287
Nov 20, 2 PM $ 0.0152
+2.49%
$ 319,200 $ 28,233
Nov 20, 1 PM $ 0.0148
+0.00%
$ 311,430 $ 28,483
Nov 20, 12 PM $ 0.0148
+0.00%
$ 311,430 $ 28,298
Nov 20, 11 AM $ 0.0148
-0.07%
$ 311,430 $ 28,275
Nov 20, 10 AM $ 0.0148
-0.67%
$ 311,640 $ 28,318
Nov 20, 9 AM $ 0.0149
+1.08%
$ 313,740 $ 28,297
Nov 20, 8 AM $ 0.0148
-0.07%
$ 310,380 $ 28,393