CARDI UNIELON Historical Data

CARDI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0148
+2.49%
$ 310,590 $ 28,207
Nov 20, 6 AM $ 0.0144
+0.00%
$ 303,030 $ 28,361
Nov 20, 5 AM $ 0.0144
+0.00%
$ 303,030 $ 28,297
Nov 20, 4 AM $ 0.0144
+0.07%
$ 303,030 $ 28,158
Nov 20, 3 AM $ 0.0144
+0.07%
$ 302,820 $ 28,236
Nov 20, 2 AM $ 0.0144
-0.14%
$ 302,610 $ 28,411
Nov 20, 1 AM $ 0.0144
+0.00%
$ 303,030 $ 28,381
Nov 20, 12 AM $ 0.0144
+0.00%
$ 303,030 $ 28,433
Nov 19, 11 PM $ 0.0144
+0.00%
$ 303,030 $ 28,550
Nov 19, 10 PM $ 0.0144
+0.00%
$ 303,030 $ 28,521
Nov 19, 9 PM $ 0.0144
+0.00%
$ 303,030 $ 28,801
Nov 19, 8 PM $ 0.0144
+0.84%
$ 303,240 $ 28,775
Nov 19, 7 PM $ 0.0143
+0.00%
$ 300,720 $ 28,620
Nov 19, 6 PM $ 0.0143
+0.85%
$ 300,720 $ 28,391
Nov 19, 5 PM $ 0.0142
+1.65%
$ 298,200 $ 28,362
Nov 19, 4 PM $ 0.014
+0.00%
$ 293,370 $ 28,328
Nov 19, 3 PM $ 0.014
+2.65%
$ 293,370 $ 28,291
Nov 19, 2 PM $ 0.0136
+5.75%
$ 285,810 $ 28,235
Nov 19, 1 PM $ 0.0129
+0.00%
$ 270,270 $ 28,169
Nov 19, 12 PM $ 0.0129
+0.00%
$ 270,270 $ 28,293
Nov 19, 11 AM $ 0.0129
-0.77%
$ 270,270 $ 28,233
Nov 19, 10 AM $ 0.013
+0.00%
$ 272,370 $ 28,168
Nov 19, 9 AM $ 0.013
+0.00%
$ 272,370 $ 28,216
Nov 19, 8 AM $ 0.013
+2.85%
$ 272,370 $ 28,203
Nov 19, 7 AM $ 0.0126
+0.00%
$ 264,810 $ 28,283
Nov 19, 6 AM $ 0.0126
+0.00%
$ 264,810 $ 28,240
Nov 19, 5 AM $ 0.0126
+0.00%
$ 264,810 $ 28,246
Nov 19, 4 AM $ 0.0126
+0.00%
$ 264,810 $ 28,359
Nov 19, 3 AM $ 0.0126
+0.00%
$ 264,810 $ 28,411
Nov 19, 2 AM $ 0.0126
+0.00%
$ 264,810 $ 28,179
Nov 19, 1 AM $ 0.0126
+0.00%
$ 264,810 $ 27,916
Nov 19, 12 AM $ 0.0126
+0.00%
$ 264,810 $ 27,950
Nov 18, 11 PM $ 0.0126
+0.00%
$ 264,810 $ 27,984
Nov 18, 10 PM $ 0.0126
+0.96%
$ 264,810 $ 28,013
Nov 18, 9 PM $ 0.0125
+0.97%
$ 262,290 $ 27,977
Nov 18, 8 PM $ 0.0124
+0.98%
$ 259,770 $ 27,833
Nov 18, 7 PM $ 0.0122
+0.00%
$ 257,250 $ 28,128
Nov 18, 6 PM $ 0.0122
+0.00%
$ 257,250 $ 28,243
Nov 18, 5 PM $ 0.0122
+0.00%
$ 257,250 $ 28,238
Nov 18, 4 PM $ 0.0122
+0.00%
$ 257,250 $ 28,115
Nov 18, 10 AM $ 0.0179
+0.00%
$ 375,060 $ 28,129
Nov 18, 9 AM $ 0.0179
+0.00%
$ 375,060 $ 28,145
Nov 18, 8 AM $ 0.0177
-0.06%
$ 372,750 $ 28,068
Nov 18, 7 AM $ 0.0178
+0.00%
$ 372,960 $ 28,163
Nov 18, 6 AM $ 0.0178
+0.00%
$ 372,960 $ 28,172
Nov 18, 5 AM $ 0.0178
-0.56%
$ 372,960 $ 28,148
Nov 18, 4 AM $ 0.0179
+0.00%
$ 375,060 $ 27,999
Nov 18, 3 AM $ 0.0179
+0.00%
$ 375,060 $ 27,893
Nov 18, 2 AM $ 0.0179
-0.50%
$ 375,060 $ 27,967
Nov 18, 1 AM $ 0.018
+1.70%
$ 376,950 $ 27,983