CARDI UNIELON Historical Data

CARDI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.35
-9.81%
$ 7.34 million $ 460,853
Jan 16, 2024 $ 0.388
-2.53%
$ 8.14 million $ 467,009
Jan 15, 2024 $ 0.399
-2.87%
$ 8.37 million $ 444,970
Jan 14, 2024 $ 0.411
+13.97%
$ 8.63 million $ 470,891
Jan 13, 2024 $ 0.361
-6.12%
$ 7.57 million $ 471,843
Jan 12, 2024 $ 0.383
-9.62%
$ 8.05 million $ 473,087
Jan 11, 2024 $ 0.424
+13.75%
$ 8.9 million $ 460,339
Jan 10, 2024 $ 0.373
-11.58%
$ 7.82 million $ 454,706
Jan 9, 2024 $ 0.421
-2.55%
$ 8.85 million $ 473,120
Jan 8, 2024 $ 0.389
+17.35%
$ 8.18 million $ 459,980
Jan 7, 2024 $ 0.333
-13.02%
$ 6.99 million $ 445,628
Jan 6, 2024 $ 0.383
-5.45%
$ 8.04 million $ 425,858
Jan 5, 2024 $ 0.39
-7.68%
$ 8.2 million $ 415,479
Jan 4, 2024 $ 0.423
+5.51%
$ 8.88 million $ 378,453
Jan 3, 2024 $ 0.401
-10.73%
$ 8.42 million $ 418,146
Jan 2, 2024 $ 0.449
-0.43%
$ 9.42 million $ 421,186
Jan 1, 2024 $ 0.451
+22.84%
$ 9.46 million $ 425,048
Dec 31, 2023 $ 0.367
+17.94%
$ 7.71 million $ 420,279
Dec 30, 2023 $ 0.312
+11.24%
$ 6.55 million $ 431,942
Dec 29, 2023 $ 0.28
-6.63%
$ 5.89 million $ 445,113
Dec 28, 2023 $ 0.3
+9.03%
$ 6.31 million $ 457,790
Dec 27, 2023 $ 0.276
+27.37%
$ 5.79 million $ 440,509
Dec 26, 2023 $ 0.213
-24.58%
$ 4.47 million $ 454,783
Dec 25, 2023 $ 0.282
+22.59%
$ 5.93 million $ 448,729
Dec 24, 2023 $ 0.23
-8.44%
$ 4.83 million $ 452,796
Dec 23, 2023 $ 0.251
-11.32%
$ 5.28 million $ 436,736
Dec 22, 2023 $ 0.283
-19.62%
$ 5.95 million $ 446,014
Dec 21, 2023 $ 0.339
-3.51%
$ 7.12 million $ 456,910
Dec 20, 2023 $ 0.351
-11.47%
$ 7.38 million $ 404,195
Download