CARDI UNIELON Historical Data

CARDI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0176
+0.51%
$ 370,650 $ 28,056
Nov 17, 11 PM $ 0.0176
+0.00%
$ 368,760 $ 28,025
Nov 17, 10 PM $ 0.0176
+0.00%
$ 368,760 $ 28,071
Nov 17, 9 PM $ 0.0176
+0.00%
$ 368,760 $ 27,965
Nov 17, 8 PM $ 0.0176
+0.00%
$ 368,760 $ 27,972
Nov 17, 7 PM $ 0.0176
+0.06%
$ 368,760 $ 27,800
Nov 17, 6 PM $ 0.0175
+0.00%
$ 368,550 $ 27,803
Nov 17, 5 PM $ 0.0166
+6.47%
$ 349,020 $ 27,840
Nov 17, 4 PM $ 0.0156
+0.00%
$ 327,810 $ 28,005
Nov 17, 10 AM $ 0.0193
+1.84%
$ 406,350 $ 28,163
Nov 17, 9 AM $ 0.019
+0.00%
$ 399,000 $ 28,125
Nov 17, 8 AM $ 0.019
+0.00%
$ 399,000 $ 28,169
Nov 17, 7 AM $ 0.019
+0.00%
$ 399,000 $ 28,115
Nov 17, 6 AM $ 0.019
+0.00%
$ 399,000 $ 27,975
Nov 17, 5 AM $ 0.019
+0.00%
$ 399,000 $ 28,016
Nov 17, 4 AM $ 0.019
+0.00%
$ 399,000 $ 28,015
Nov 17, 3 AM $ 0.019
+0.00%
$ 399,000 $ 28,157
Nov 17, 2 AM $ 0.019
+0.00%
$ 399,000 $ 28,166
Nov 17, 1 AM $ 0.019
+0.00%
$ 399,000 $ 28,299
Nov 17, 12 AM $ 0.019
+0.00%
$ 399,000 $ 28,226
Nov 16, 11 PM $ 0.019
-0.05%
$ 399,000 $ 28,195
Nov 16, 10 PM $ 0.019
+0.00%
$ 399,210 $ 28,118
Nov 16, 9 PM $ 0.019
+0.00%
$ 399,210 $ 27,961
Nov 16, 8 PM $ 0.0191
+0.00%
$ 401,520 $ 27,986
Nov 16, 7 PM $ 0.0191
+2.03%
$ 401,520 $ 27,971
Nov 16, 6 PM $ 0.0187
+2.01%
$ 393,540 $ 28,206
Nov 16, 5 PM $ 0.0184
-0.05%
$ 385,770 $ 28,004
Nov 16, 4 PM $ 0.0184
+0.00%
$ 385,980 $ 27,985
Nov 16, 3 PM $ 0.0184
+0.00%
$ 385,980 $ 28,122
Nov 16, 2 PM $ 0.0181
+0.06%
$ 380,310 $ 27,848
Nov 16, 1 PM $ 0.0181
+0.00%
$ 380,100 $ 27,898
Nov 16, 12 PM $ 0.0181
+2.14%
$ 380,100 $ 28,117
Nov 16, 11 AM $ 0.0177
+0.00%
$ 372,120 $ 27,849
Nov 16, 4 AM $ 0.026
+0.04%
$ 546,630 $ 27,937
Nov 16, 3 AM $ 0.026
+0.00%
$ 546,420 $ 27,861
Nov 16, 2 AM $ 0.026
+0.00%
$ 546,420 $ 27,730
Nov 16, 1 AM $ 0.0259
+0.47%
$ 543,900 $ 27,675
Nov 16, 12 AM $ 0.0258
+0.00%
$ 541,380 $ 27,693
Nov 15, 11 PM $ 0.0258
-0.46%
$ 541,380 $ 27,846
Nov 15, 10 PM $ 0.0259
-0.42%
$ 543,900 $ 27,740
Nov 15, 9 PM $ 0.026
-0.50%
$ 546,210 $ 27,844
Nov 15, 8 PM $ 0.0261
+0.00%
$ 548,940 $ 27,754
Nov 15, 7 PM $ 0.0261
+1.12%
$ 548,940 $ 27,776
Nov 15, 6 PM $ 0.0259
+0.94%
$ 542,850 $ 27,471
Nov 15, 5 PM $ 0.0256
+0.31%
$ 537,810 $ 27,699
Nov 15, 10 AM $ 0.0175
+2.64%
$ 367,080 $ 27,418
Nov 15, 9 AM $ 0.017
+0.00%
$ 357,630 $ 27,309
Nov 15, 8 AM $ 0.017
-1.05%
$ 357,630 $ 27,432
Nov 15, 7 AM $ 0.0172
+0.00%
$ 361,410 $ 27,184
Nov 15, 6 AM $ 0.0172
+0.00%
$ 361,410 $ 27,154