CARDI UNIELON Historical Data

CARDI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0172
+0.00%
$ 361,410 $ 27,001
Nov 15, 4 AM $ 0.0172
+0.00%
$ 361,410 $ 26,931
Nov 15, 3 AM $ 0.017
+5.15%
$ 356,160 $ 26,978
Nov 15, 2 AM $ 0.0161
+0.00%
$ 338,730 $ 26,931
Nov 15, 1 AM $ 0.0161
-0.06%
$ 338,730 $ 26,949
Nov 15, 12 AM $ 0.0161
+1.25%
$ 338,940 $ 26,999
Nov 14, 11 PM $ 0.0159
-0.06%
$ 334,740 $ 27,051
Nov 14, 10 PM $ 0.0159
+0.00%
$ 334,950 $ 27,317
Nov 14, 4 PM $ 0.0282
+0.00%
$ 591,150 $ 28,075
Nov 14, 3 PM $ 0.0282
+0.00%
$ 591,150 $ 28,246
Nov 14, 2 PM $ 0.0282
-0.04%
$ 591,150 $ 28,188
Nov 14, 1 PM $ 0.028
+0.00%
$ 589,050 $ 28,003
Nov 14, 12 PM $ 0.0279
+0.00%
$ 586,740 $ 28,157
Nov 14, 11 AM $ 0.0279
+0.00%
$ 586,740 $ 28,150
Nov 14, 10 AM $ 0.0279
+0.00%
$ 586,740 $ 28,383
Nov 14, 9 AM $ 0.0279
+0.00%
$ 586,740 $ 28,310
Nov 14, 8 AM $ 0.0279
+0.00%
$ 586,740 $ 28,429
Nov 14, 7 AM $ 0.0279
+1.42%
$ 586,740 $ 28,671
Nov 14, 6 AM $ 0.0276
+0.66%
$ 578,550 $ 28,591
Nov 14, 5 AM $ 0.0274
+0.66%
$ 574,770 $ 28,522
Nov 14, 4 AM $ 0.0272
+2.03%
$ 570,990 $ 28,515
Nov 14, 3 AM $ 0.0267
+0.00%
$ 559,650 $ 28,474
Nov 14, 2 AM $ 0.0267
+0.00%
$ 559,650 $ 28,499
Nov 14, 1 AM $ 0.0267
+0.00%
$ 559,650 $ 28,349
Nov 14, 12 AM $ 0.0267
+0.00%
$ 559,650 $ 28,488
Nov 13, 11 PM $ 0.0267
-0.04%
$ 559,650 $ 28,086
Nov 13, 10 PM $ 0.0267
+0.00%
$ 559,860 $ 28,101
Nov 13, 9 PM $ 0.0267
+0.00%
$ 559,860 $ 28,150
Nov 13, 8 PM $ 0.0267
+0.00%
$ 559,860 $ 28,009
Nov 13, 7 PM $ 0.0267
+2.89%
$ 559,860 $ 27,789
Nov 13, 6 PM $ 0.0259
+0.00%
$ 544,110 $ 27,631
Nov 13, 5 PM $ 0.0259
+0.62%
$ 544,110 $ 27,524
Nov 13, 4 PM $ 0.0257
+0.00%
$ 540,750 $ 27,578
Nov 13, 3 PM $ 0.0257
+0.00%
$ 540,750 $ 27,542
Nov 13, 2 PM $ 0.0257
+0.00%
$ 540,750 $ 27,590
Nov 13, 8 AM $ 0.0354
+0.00%
$ 744,240 $ 27,608
Nov 13, 7 AM $ 0.0354
+0.00%
$ 744,240 $ 27,565
Nov 13, 6 AM $ 0.0354
+1.32%
$ 744,240 $ 27,834
Nov 13, 5 AM $ 0.035
+0.00%
$ 734,580 $ 27,910
Nov 13, 4 AM $ 0.035
+0.81%
$ 734,580 $ 27,954
Nov 13, 3 AM $ 0.0347
+0.00%
$ 728,700 $ 28,000
Nov 13, 2 AM $ 0.0347
+0.00%
$ 728,700 $ 28,144
Nov 13, 1 AM $ 0.0347
+0.00%
$ 728,700 $ 28,220
Nov 13, 12 AM $ 0.0347
+1.34%
$ 728,700 $ 28,090
Nov 12, 11 PM $ 0.0343
-0.03%
$ 719,250 $ 28,260
Nov 12, 10 PM $ 0.0344
+0.97%
$ 722,400 $ 28,129
Nov 12, 9 PM $ 0.0341
+1.37%
$ 715,470 $ 28,139
Nov 12, 8 PM $ 0.0336
-0.03%
$ 705,810 $ 28,140
Nov 12, 7 PM $ 0.0336
+0.00%
$ 706,020 $ 28,286
Nov 12, 6 PM $ 0.0336
+2.41%
$ 706,020 $ 28,394