CARDI UNIELON Historical Data

CARDI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0328
+0.00%
$ 689,430 $ 28,646
Nov 12, 4 PM $ 0.0328
+0.00%
$ 689,430 $ 28,649
Nov 12, 1 PM $ 0.0385
-0.03%
$ 808,290 $ 28,498
Nov 12, 12 PM $ 0.0385
-0.36%
$ 808,500 $ 28,747
Nov 12, 11 AM $ 0.0386
+0.00%
$ 811,440 $ 28,737
Nov 12, 10 AM $ 0.0386
+0.00%
$ 811,440 $ 28,740
Nov 12, 9 AM $ 0.0386
+0.03%
$ 811,440 $ 28,553
Nov 12, 8 AM $ 0.0386
-0.03%
$ 811,230 $ 28,462
Nov 12, 7 AM $ 0.0386
+0.39%
$ 811,440 $ 28,386
Nov 12, 6 AM $ 0.0385
+0.00%
$ 808,290 $ 28,345
Nov 12, 5 AM $ 0.0385
-0.03%
$ 808,290 $ 28,337
Nov 12, 4 AM $ 0.0385
+0.00%
$ 808,500 $ 28,147
Nov 12, 3 AM $ 0.0385
-0.03%
$ 808,500 $ 28,163
Nov 12, 2 AM $ 0.0385
+1.66%
$ 808,710 $ 28,042
Nov 12, 1 AM $ 0.0379
+0.00%
$ 795,480 $ 28,147
Nov 12, 12 AM $ 0.0379
+0.00%
$ 795,480 $ 28,425
Nov 11, 11 PM $ 0.0379
+0.00%
$ 795,480 $ 28,421
Nov 11, 10 PM $ 0.0379
+2.05%
$ 795,480 $ 28,395
Nov 11, 9 PM $ 0.0371
+0.38%
$ 779,520 $ 28,261
Nov 11, 8 PM $ 0.037
+0.90%
$ 776,580 $ 28,200
Nov 11, 7 PM $ 0.0367
+0.41%
$ 769,650 $ 28,199
Nov 11, 6 PM $ 0.0365
+0.00%
$ 766,500 $ 28,369
Nov 11, 5 PM $ 0.0365
+0.41%
$ 766,500 $ 28,193
Nov 11, 4 PM $ 0.0364
-0.03%
$ 763,350 $ 28,223
Nov 11, 3 PM $ 0.0364
+0.53%
$ 763,560 $ 28,209
Nov 11, 2 PM $ 0.0362
+0.00%
$ 759,570 $ 28,121
Nov 11, 1 PM $ 0.0362
+0.00%
$ 759,570 $ 28,243
Nov 11, 12 PM $ 0.0362
+0.25%
$ 759,570 $ 28,167
Nov 11, 11 AM $ 0.0361
+0.39%
$ 757,890 $ 28,251
Nov 11, 10 AM $ 0.0359
-0.39%
$ 754,740 $ 28,094
Nov 11, 9 AM $ 0.0361
+0.00%
$ 757,680 $ 28,352
Nov 11, 8 AM $ 0.0361
+0.00%
$ 757,680 $ 28,286
Nov 11, 7 AM $ 0.0361
+0.00%
$ 757,680 $ 28,500
Nov 11, 6 AM $ 0.0361
+0.00%
$ 757,680 $ 28,491
Nov 11, 5 AM $ 0.0361
+0.00%
$ 757,680 $ 28,427
Nov 11, 4 AM $ 0.0361
-0.03%
$ 757,680 $ 28,572
Nov 11, 3 AM $ 0.0361
+0.00%
$ 757,890 $ 28,567
Nov 11, 2 AM $ 0.0361
+0.00%
$ 757,890 $ 28,778
Nov 11, 1 AM $ 0.0361
+0.00%
$ 757,890 $ 28,719
Nov 11, 12 AM $ 0.0361
+0.00%
$ 757,890 $ 28,615
Nov 10, 11 PM $ 0.0361
+0.00%
$ 757,890 $ 28,629
Nov 10, 10 PM $ 0.0361
+0.00%
$ 757,890 $ 28,794
Nov 10, 9 PM $ 0.0361
+1.75%
$ 757,890 $ 28,818
Nov 10, 8 PM $ 0.0355
+1.49%
$ 744,870 $ 28,757
Nov 10, 7 PM $ 0.035
+0.00%
$ 733,950 $ 29,005
Nov 10, 6 PM $ 0.035
+0.00%
$ 733,950 $ 28,828
Nov 10, 5 PM $ 0.035
+0.00%
$ 733,950 $ 28,777
Nov 10, 4 PM $ 0.035
-0.03%
$ 733,950 $ 28,693
Nov 10, 3 PM $ 0.035
+0.00%
$ 734,160 $ 28,710
Nov 10, 2 PM $ 0.035
+0.63%
$ 734,160 $ 28,804