CARDI UNIELON Historical Data

CARDI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0347
+0.00%
$ 729,540 $ 28,774
Nov 10, 12 PM $ 0.0341
+0.53%
$ 715,470 $ 28,732
Nov 10, 6 AM $ 0.0357
+0.00%
$ 748,860 $ 28,928
Nov 10, 5 AM $ 0.0357
+1.89%
$ 748,860 $ 28,940
Nov 10, 4 AM $ 0.0344
+0.20%
$ 721,770 $ 28,933
Nov 10, 3 AM $ 0.0344
+0.00%
$ 721,980 $ 29,060
Nov 10, 2 AM $ 0.0344
+0.85%
$ 721,980 $ 28,873
Nov 10, 1 AM $ 0.0341
+0.00%
$ 715,890 $ 28,750
Nov 10, 12 AM $ 0.0341
+0.00%
$ 715,890 $ 28,466
Nov 9, 11 PM $ 0.0341
+0.26%
$ 715,890 $ 28,604
Nov 9, 10 PM $ 0.034
+0.00%
$ 714,000 $ 28,632
Nov 9, 9 PM $ 0.034
+0.00%
$ 714,000 $ 28,738
Nov 9, 8 PM $ 0.034
+0.00%
$ 714,000 $ 28,944
Nov 9, 7 PM $ 0.034
+0.00%
$ 714,000 $ 28,802
Nov 9, 6 PM $ 0.034
+0.00%
$ 714,000 $ 28,772
Nov 9, 5 PM $ 0.034
+0.00%
$ 714,000 $ 29,026
Nov 9, 4 PM $ 0.034
+0.00%
$ 714,000 $ 29,118
Nov 9, 3 PM $ 0.034
+0.00%
$ 714,000 $ 29,223
Nov 9, 2 PM $ 0.034
-1.85%
$ 714,000 $ 29,159
Nov 9, 1 PM $ 0.0346
+0.26%
$ 726,390 $ 28,955
Nov 9, 12 PM $ 0.0345
+0.00%
$ 724,500 $ 28,822
Nov 9, 11 AM $ 0.0345
+0.26%
$ 724,500 $ 28,600
Nov 9, 10 AM $ 0.0344
+0.00%
$ 722,610 $ 28,462
Nov 9, 9 AM $ 0.0344
+0.00%
$ 722,610 $ 28,300
Nov 9, 8 AM $ 0.0344
+0.26%
$ 722,610 $ 28,154
Nov 9, 7 AM $ 0.0343
+0.85%
$ 720,720 $ 28,270
Nov 9, 6 AM $ 0.034
+0.00%
$ 714,630 $ 28,224
Nov 9, 5 AM $ 0.034
+0.00%
$ 714,630 $ 28,128
Nov 9, 4 AM $ 0.034
+0.00%
$ 714,630 $ 28,226
Nov 9, 3 AM $ 0.034
+0.27%
$ 714,630 $ 28,075
Nov 9, 2 AM $ 0.0339
+0.00%
$ 712,740 $ 28,180
Nov 9, 1 AM $ 0.0339
+0.62%
$ 712,740 $ 28,309
Nov 9, 12 AM $ 0.0337
+0.00%
$ 708,330 $ 28,196
Nov 8, 11 PM $ 0.0337
+0.27%
$ 708,330 $ 28,107
Nov 8, 10 PM $ 0.0336
+0.00%
$ 706,440 $ 28,085
Nov 8, 9 PM $ 0.0336
+0.00%
$ 706,440 $ 28,126
Nov 8, 8 PM $ 0.0336
+0.00%
$ 706,440 $ 27,972
Nov 8, 7 PM $ 0.0336
+0.00%
$ 706,440 $ 27,914
Nov 8, 6 PM $ 0.0336
+0.00%
$ 706,440 $ 27,953
Nov 8, 5 PM $ 0.0336
+0.00%
$ 706,440 $ 27,804
Nov 8, 4 PM $ 0.0336
+1.14%
$ 706,440 $ 27,814
Nov 8, 3 PM $ 0.0333
+0.00%
$ 698,460 $ 27,635
Nov 8, 2 PM $ 0.0333
+0.00%
$ 698,460 $ 27,725
Nov 8, 1 PM $ 0.0333
+0.27%
$ 698,460 $ 27,934
Nov 8, 12 PM $ 0.0332
+0.00%
$ 696,570 $ 28,107
Nov 8, 11 AM $ 0.0332
+0.00%
$ 696,570 $ 28,212
Nov 8, 10 AM $ 0.0332
+0.00%
$ 696,570 $ 28,424
Nov 8, 9 AM $ 0.0332
+0.00%
$ 696,570 $ 28,375
Nov 8, 8 AM $ 0.0332
+0.88%
$ 696,570 $ 28,380
Nov 8, 7 AM $ 0.0329
+0.03%
$ 690,480 $ 28,257