CARDI UNIELON Historical Data

CARDI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0329
+0.89%
$ 690,270 $ 28,199
Nov 8, 5 AM $ 0.0323
+0.00%
$ 678,090 $ 28,057
Nov 8, 4 AM $ 0.0323
+0.91%
$ 678,090 $ 27,898
Nov 8, 3 AM $ 0.032
-0.25%
$ 672,000 $ 28,104
Nov 8, 2 AM $ 0.0321
+0.00%
$ 673,680 $ 28,104
Nov 8, 1 AM $ 0.0321
+0.00%
$ 673,680 $ 28,134
Nov 8, 12 AM $ 0.0321
+0.00%
$ 673,680 $ 28,447
Nov 7, 11 PM $ 0.0319
+0.00%
$ 669,480 $ 28,317
Nov 7, 10 PM $ 0.0319
+0.00%
$ 669,480 $ 28,254
Nov 7, 9 PM $ 0.0319
+0.00%
$ 669,480 $ 28,212
Nov 7, 8 PM $ 0.0319
+0.00%
$ 669,480 $ 28,189
Nov 7, 7 PM $ 0.0319
+0.00%
$ 669,480 $ 28,092
Nov 7, 6 PM $ 0.0319
+0.57%
$ 669,480 $ 28,074
Nov 7, 5 PM $ 0.0317
+0.00%
$ 665,700 $ 27,970
Nov 7, 4 PM $ 0.0317
+0.00%
$ 665,700 $ 28,107
Nov 7, 3 PM $ 0.0317
+0.00%
$ 665,700 $ 28,352
Nov 7, 2 PM $ 0.0317
+0.00%
$ 665,700 $ 28,266
Nov 7, 1 PM $ 0.0317
+0.00%
$ 665,700 $ 28,221
Nov 7, 12 PM $ 0.0317
+0.00%
$ 665,700 $ 28,256
Nov 7, 11 AM $ 0.0317
+0.00%
$ 665,700 $ 28,204
Nov 7, 10 AM $ 0.0317
+0.00%
$ 665,700 $ 28,084
Nov 7, 9 AM $ 0.0317
+0.00%
$ 665,700 $ 28,379
Nov 7, 8 AM $ 0.0317
+0.00%
$ 665,700 $ 28,258
Nov 7, 7 AM $ 0.0317
+0.00%
$ 665,700 $ 28,336
Nov 7, 6 AM $ 0.0317
+0.00%
$ 665,700 $ 28,324
Nov 7, 5 AM $ 0.0317
-0.03%
$ 665,700 $ 28,365
Nov 7, 4 AM $ 0.0317
+0.00%
$ 665,910 $ 28,441
Nov 7, 3 AM $ 0.0317
+0.28%
$ 665,910 $ 28,177
Nov 7, 2 AM $ 0.0316
+0.93%
$ 664,020 $ 28,144
Nov 7, 1 AM $ 0.0313
+0.00%
$ 657,930 $ 28,165
Nov 7, 12 AM $ 0.0313
+0.00%
$ 657,930 $ 28,076
Nov 6, 11 PM $ 0.0313
+0.00%
$ 657,930 $ 28,109
Nov 6, 10 PM $ 0.0313
+0.00%
$ 657,930 $ 28,020
Nov 6, 9 PM $ 0.0313
+0.00%
$ 657,930 $ 27,918
Nov 6, 8 PM $ 0.0313
+0.00%
$ 657,930 $ 27,940
Nov 6, 7 PM $ 0.0313
+0.00%
$ 657,930 $ 27,938
Nov 6, 6 PM $ 0.0313
+0.00%
$ 657,930 $ 27,923
Nov 6, 5 PM $ 0.0313
+0.00%
$ 657,930 $ 28,084
Nov 6, 4 PM $ 0.0313
+0.00%
$ 657,930 $ 27,917
Nov 6, 3 PM $ 0.0313
+0.29%
$ 657,930 $ 27,847
Nov 6, 2 PM $ 0.0312
+0.00%
$ 656,040 $ 27,840
Nov 6, 1 PM $ 0.0312
+0.00%
$ 656,040 $ 27,917
Nov 6, 12 PM $ 0.0312
+0.00%
$ 656,040 $ 27,795
Nov 6, 11 AM $ 0.0312
+0.00%
$ 656,040 $ 27,663
Nov 6, 10 AM $ 0.0312
+0.29%
$ 656,040 $ 27,669
Nov 6, 9 AM $ 0.0312
+0.00%
$ 654,150 $ 27,489
Nov 6, 8 AM $ 0.0312
+0.00%
$ 654,150 $ 27,657
Nov 6, 7 AM $ 0.0312
+0.00%
$ 654,150 $ 27,537
Nov 6, 6 AM $ 0.0312
+0.65%
$ 654,150 $ 27,541
Nov 6, 5 AM $ 0.0309
+0.00%
$ 649,950 $ 27,744