CARDI UNIELON Historical Data

CARDI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0364
-15.24%
$ 764,820 $ 15,178
Dec 30 $ 0.0429
+10.38%
$ 901,320 $ 34,473
Dec 23 $ 0.0383
-17.56%
$ 814,380 $ 31,135
Dec 16 $ 0.0505
-2.87%
$ 975,660 $ 9,969
Dec 9 $ 0.0557
-4.95%
$ 1.09 million $ 914,799
Dec 2 $ 0.0649
+7.90%
$ 1.24 million $ 974,674
Nov 25 $ 0.0602
-5.71%
$ 1.26 million $ 1.76 million
Nov 18 $ 0.0671
-17.41%
$ 1.33 million $ 1.62 million
Nov 11 $ 0.0786
-6.56%
$ 1.71 million $ 1.6 million
Nov 4 $ 0.0849
+18.78%
$ 1.77 million $ 1.63 million
Oct 28 $ 0.0715
+30.04%
$ 1.5 million $ 1.79 million
Oct 21 $ 0.0582
-19.80%
$ 1.16 million $ 1.63 million
Oct 14 $ 0.0724
+68.15%
$ 1.52 million $ 1.67 million
Oct 7 $ 0.0478
+7.69%
$ 905,310 $ 1.32 million
Sep 30 $ 0.0444
-11.83%
$ 930,720 $ 1.26 million
Sep 23 $ 0.0509
-28.54%
$ 1.06 million $ 1.26 million
Sep 16 $ 0.0729
-4.57%
$ 1.49 million $ 1.06 million
Sep 9 $ 0.0772
+20.24%
$ 1.61 million $ 1.25 million
Sep 2 $ 0.087
+4.96%
$ 1.35 million $ 1.03 million
Aug 26 $ 0.0829
-24.05%
$ 1.74 million $ 1.45 million
Aug 19 $ 0.114
-5.19%
$ 2.29 million $ 1.24 million
Aug 12 $ 0.13
-5.63%
$ 2.52 million $ 1.34 million
Aug 5 $ 0.151
+165.40%
$ 2.88 million $ 2.78 million
Jul 29 $ 0.0707
+5.60%
$ 1.2 million $ 2.76 million
Jul 22 $ 0.0406
-12.33%
$ 1.38 million $ 2.7 million
Jul 15 $ 0.0452
+20.82%
$ 971,880 $ 2.74 million
Jul 8 $ 0.0317
+2.76%
$ 785,820 $ 2.74 million
Jul 1 $ 0.031
-11.88%
$ 647,850 $ 2.78 million
Jun 24 $ 0.0361
-7.12%
$ 740,670 $ 2.8 million
Jun 17 $ 0.0369
+2.73%
$ 822,360 $ 2.72 million
Jun 10 $ 0.0359
-6.32%
$ 756,420 $ 2.83 million
Jun 3 $ 0.0376
-15.44%
$ 804,720 $ 2.82 million
May 27 $ 0.0445
-0.11%
$ 933,450 $ 3.25 million
May 20 $ 0.0376
-9.41%
$ 934,710 $ 2.81 million
May 13 $ 0.0402
-1.57%
$ 871,080 $ 2.81 million
May 6 $ 0.044
+2.49%
$ 865,620 $ 2.77 million
Apr 29 $ 0.0442
-14.56%
$ 902,580 $ 2.74 million
Apr 22 $ 0.0527
+5.85%
$ 1.09 million $ 2.76 million
Apr 15 $ 0.0507
+10.84%
$ 1.05 million $ 2.78 million
Apr 8 $ 0.0424
-41.40%
$ 960,120 $ 2.44 million
Apr 1 $ 0.0729
-32.29%
$ 1.52 million $ 2.72 million
Mar 25 $ 0.0923
+2.58%
$ 2.25 million $ 2.67 million
Mar 18 $ 0.0769
+6.95%
$ 1.89 million $ 2.56 million
Mar 11 $ 0.0815
-51.24%
$ 1.51 million $ 2.7 million
Mar 4 $ 0.153
-50.58%
$ 3.5 million $ 2.7 million
Feb 26 $ 0.31
+207.73%
$ 6.52 million $ 3.08 million
Feb 19 $ 0.101
+4.84%
$ 2.12 million $ 2.95 million
Feb 12 $ 0.0962
-29.56%
$ 2.02 million $ 2.99 million
Feb 5 $ 0.141
-13.10%
$ 2.87 million $ 2.57 million
Jan 29 $ 0.162
-19.53%
$ 3.41 million $ 3.05 million