CARDI UNIELON Historical Data

CARDI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0364
-15.24%
$764,820 $15,178
Dec 30 $0.0429
+10.38%
$901,320 $34,473
Dec 23 $0.0383
-17.56%
$814,380 $31,135
Dec 16 $0.0505
-2.87%
$975,660 $9,969
Dec 9 $0.0557
-4.95%
$1.09 million $914,799
Dec 2 $0.0649
+7.90%
$1.24 million $974,674
Nov 25 $0.0602
-5.71%
$1.26 million $1.76 million
Nov 18 $0.0671
-17.41%
$1.33 million $1.62 million
Nov 11 $0.0786
-6.56%
$1.71 million $1.6 million
Nov 4 $0.0849
+18.78%
$1.77 million $1.63 million
Oct 28 $0.0715
+30.04%
$1.5 million $1.79 million
Oct 21 $0.0582
-19.80%
$1.16 million $1.63 million
Oct 14 $0.0724
+68.15%
$1.52 million $1.67 million
Oct 7 $0.0478
+7.69%
$905,310 $1.32 million
Sep 30 $0.0444
-11.83%
$930,720 $1.26 million
Sep 23 $0.0509
-28.54%
$1.06 million $1.26 million
Sep 16 $0.0729
-4.57%
$1.49 million $1.06 million
Sep 9 $0.0772
+20.24%
$1.61 million $1.25 million
Sep 2 $0.087
+4.96%
$1.35 million $1.03 million
Aug 26 $0.0829
-24.05%
$1.74 million $1.45 million
Aug 19 $0.114
-5.19%
$2.29 million $1.24 million
Aug 12 $0.13
-5.63%
$2.52 million $1.34 million
Aug 5 $0.151
+165.40%
$2.88 million $2.78 million
Jul 29 $0.0707
+5.60%
$1.2 million $2.76 million
Jul 22 $0.0406
-12.33%
$1.38 million $2.7 million
Jul 15 $0.0452
+20.82%
$971,880 $2.74 million
Jul 8 $0.0317
+2.76%
$785,820 $2.74 million
Jul 1 $0.031
-11.88%
$647,850 $2.78 million
Jun 24 $0.0361
-7.12%
$740,670 $2.8 million
Jun 17 $0.0369
+2.73%
$822,360 $2.72 million
Jun 10 $0.0359
-6.32%
$756,420 $2.83 million
Jun 3 $0.0376
-15.44%
$804,720 $2.82 million
May 27 $0.0445
-0.11%
$933,450 $3.25 million
May 20 $0.0376
-9.41%
$934,710 $2.81 million
May 13 $0.0402
-1.57%
$871,080 $2.81 million
May 6 $0.044
+2.49%
$865,620 $2.77 million
Apr 29 $0.0442
-14.56%
$902,580 $2.74 million
Apr 22 $0.0527
+5.85%
$1.09 million $2.76 million
Apr 15 $0.0507
+10.84%
$1.05 million $2.78 million
Apr 8 $0.0424
-41.40%
$960,120 $2.44 million
Apr 1 $0.0729
-32.29%
$1.52 million $2.72 million
Mar 25 $0.0923
+2.58%
$2.25 million $2.67 million
Mar 18 $0.0769
+6.95%
$1.89 million $2.56 million
Mar 11 $0.0815
-51.24%
$1.51 million $2.7 million
Mar 4 $0.153
-50.58%
$3.5 million $2.7 million
Feb 26 $0.31
+207.73%
$6.52 million $3.08 million
Feb 19 $0.101
+4.84%
$2.12 million $2.95 million
Feb 12 $0.0962
-29.56%
$2.02 million $2.99 million
Feb 5 $0.141
-13.10%
$2.87 million $2.57 million
Jan 29 $0.162
-19.53%
$3.41 million $3.05 million