CARDI UNIELON Historical Data

CARDI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0309
+0.29%
$ 649,950 $ 27,802
Nov 6, 3 AM $ 0.0309
+0.95%
$ 648,060 $ 27,726
Nov 6, 2 AM $ 0.0306
-0.52%
$ 641,970 $ 27,794
Nov 6, 1 AM $ 0.0307
+0.00%
$ 645,330 $ 27,507
Nov 6, 12 AM $ 0.0307
+0.00%
$ 645,330 $ 27,434
Nov 5, 11 PM $ 0.0307
+0.00%
$ 645,330 $ 27,499
Nov 5, 10 PM $ 0.0307
+0.00%
$ 645,330 $ 27,485
Nov 5, 9 PM $ 0.0307
+0.66%
$ 645,330 $ 27,681
Nov 5, 8 PM $ 0.0305
+0.00%
$ 641,130 $ 27,715
Nov 5, 7 PM $ 0.0305
+0.00%
$ 641,130 $ 27,744
Nov 5, 6 PM $ 0.0305
+0.03%
$ 641,130 $ 27,642
Nov 5, 5 PM $ 0.0305
+0.00%
$ 640,920 $ 27,704
Nov 5, 4 PM $ 0.0305
+0.00%
$ 640,920 $ 27,613
Nov 5, 3 PM $ 0.0305
+0.30%
$ 640,920 $ 27,588
Nov 5, 2 PM $ 0.0304
+0.00%
$ 639,030 $ 27,634
Nov 5, 1 PM $ 0.0304
+0.00%
$ 639,030 $ 27,615
Nov 5, 12 PM $ 0.0304
+0.00%
$ 639,030 $ 27,535
Nov 5, 11 AM $ 0.0304
+0.00%
$ 639,030 $ 27,735
Nov 5, 10 AM $ 0.0304
+0.03%
$ 639,030 $ 27,829
Nov 5, 9 AM $ 0.0304
+0.96%
$ 638,820 $ 27,747
Nov 5, 8 AM $ 0.0301
+0.03%
$ 632,730 $ 27,695
Nov 5, 7 AM $ 0.0301
+0.00%
$ 632,520 $ 27,696
Nov 5, 6 AM $ 0.0301
+0.97%
$ 632,520 $ 27,729
Nov 5, 5 AM $ 0.0298
+0.30%
$ 626,430 $ 27,580
Nov 5, 4 AM $ 0.0289
+0.00%
$ 605,850 $ 27,592
Nov 5, 3 AM $ 0.0289
+0.00%
$ 605,850 $ 27,797
Nov 5, 2 AM $ 0.0289
+0.00%
$ 605,850 $ 27,729
Nov 5, 1 AM $ 0.0289
+0.00%
$ 605,850 $ 27,885
Nov 5, 12 AM $ 0.0289
+2.60%
$ 605,850 $ 27,976
Nov 4, 11 PM $ 0.0281
+0.32%
$ 590,520 $ 27,980
Nov 4, 10 PM $ 0.028
+0.32%
$ 588,630 $ 28,009
Nov 4, 9 PM $ 0.0279
+0.00%
$ 586,740 $ 28,133
Nov 4, 8 PM $ 0.0279
+0.00%
$ 586,740 $ 28,163
Nov 4, 7 PM $ 0.0279
+0.00%
$ 586,740 $ 28,090
Nov 4, 6 PM $ 0.0279
+0.00%
$ 586,740 $ 28,184
Nov 4, 5 PM $ 0.0279
+0.00%
$ 586,740 $ 28,108
Nov 4, 4 PM $ 0.0279
+1.05%
$ 586,740 $ 28,136
Nov 4, 3 PM $ 0.0277
+0.00%
$ 580,650 $ 28,084
Nov 4, 2 PM $ 0.0277
+0.33%
$ 580,650 $ 28,098
Nov 4, 1 PM $ 0.0276
+0.00%
$ 578,760 $ 28,102
Nov 4, 12 PM $ 0.0276
+0.00%
$ 578,760 $ 28,099
Nov 4, 11 AM $ 0.0276
-0.29%
$ 578,760 $ 28,019
Nov 4, 10 AM $ 0.0276
-0.29%
$ 579,180 $ 27,800
Nov 4, 9 AM $ 0.0277
+0.33%
$ 580,860 $ 27,669
Nov 4, 8 AM $ 0.0276
+0.00%
$ 578,970 $ 27,461
Nov 4, 7 AM $ 0.0276
+0.04%
$ 578,970 $ 27,557
Nov 4, 6 AM $ 0.0276
+0.00%
$ 578,760 $ 27,700
Nov 4, 5 AM $ 0.0273
+0.00%
$ 572,670 $ 27,752
Nov 4, 4 AM $ 0.0273
+0.00%
$ 572,670 $ 27,883
Nov 4, 3 AM $ 0.0273
+0.00%
$ 572,670 $ 28,073