CARDI UNIELON Historical Data

CARDI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0273
+0.00%
$ 572,670 $ 27,876
Nov 4, 1 AM $ 0.0273
+0.00%
$ 572,670 $ 28,063
Nov 4, 12 AM $ 0.0273
+0.00%
$ 572,670 $ 28,063
Oct 31, 7 AM $ 0.0212
+0.00%
$ 444,780 $ 28,194
Oct 31, 6 AM $ 0.0212
+0.00%
$ 444,780 $ 28,304
Oct 31, 5 AM $ 0.0212
+0.00%
$ 444,780 $ 28,358
Oct 31, 4 AM $ 0.0212
-0.05%
$ 444,780 $ 28,197
Oct 31, 3 AM $ 0.0212
+0.00%
$ 444,990 $ 28,277
Oct 31, 2 AM $ 0.0212
+0.00%
$ 444,990 $ 28,522
Oct 31, 1 AM $ 0.0212
-0.19%
$ 444,990 $ 28,418
Oct 31, 12 AM $ 0.0212
-0.66%
$ 445,830 $ 28,380
Oct 30, 11 PM $ 0.0214
+0.00%
$ 448,770 $ 28,204
Oct 30, 10 PM $ 0.0214
+4.75%
$ 448,770 $ 28,384
Oct 30, 9 PM $ 0.0204
+0.79%
$ 428,400 $ 28,346
Oct 30, 8 PM $ 0.0202
+0.00%
$ 425,040 $ 28,402
Oct 30, 2 PM $ 0.0355
-0.03%
$ 745,500 $ 28,341
Oct 30, 1 PM $ 0.0355
-0.39%
$ 745,710 $ 28,414
Oct 30, 12 PM $ 0.0357
+0.00%
$ 748,650 $ 28,295
Oct 30, 11 AM $ 0.0357
-0.34%
$ 748,650 $ 28,415
Oct 30, 10 AM $ 0.0358
+1.39%
$ 751,170 $ 28,354
Oct 30, 9 AM $ 0.0353
+0.28%
$ 740,880 $ 28,283
Oct 30, 9 AM $ 0.0353
+0.28%
$ 740,880 $ 28,283
Oct 30, 9 AM $ 0.0353
+0.28%
$ 740,880 $ 28,283
Oct 30, 9 AM $ 0.0353
+0.28%
$ 740,880 $ 28,283
Oct 30, 8 AM $ 0.0352
+1.00%
$ 738,780 $ 28,076
Oct 30, 8 AM $ 0.0352
+1.00%
$ 738,780 $ 28,076
Oct 30, 8 AM $ 0.0352
+1.00%
$ 738,780 $ 28,076
Oct 30, 8 AM $ 0.0352
+1.00%
$ 738,780 $ 28,076
Oct 30, 7 AM $ 0.0348
+0.46%
$ 731,430 $ 28,159
Oct 30, 7 AM $ 0.0348
+0.46%
$ 731,430 $ 28,159
Oct 30, 7 AM $ 0.0348
+0.46%
$ 731,430 $ 28,159
Oct 30, 7 AM $ 0.0348
+0.46%
$ 731,430 $ 28,159
Oct 30, 6 AM $ 0.0347
+0.00%
$ 728,070 $ 27,874
Oct 30, 6 AM $ 0.0347
+0.00%
$ 728,070 $ 27,874
Oct 30, 6 AM $ 0.0347
+0.00%
$ 728,070 $ 27,874
Oct 30, 6 AM $ 0.0347
+0.00%
$ 728,070 $ 27,874
Oct 30, 5 AM $ 0.0347
+0.00%
$ 728,070 $ 27,957
Oct 30, 5 AM $ 0.0347
+0.00%
$ 728,070 $ 27,957
Oct 30, 5 AM $ 0.0347
+0.00%
$ 728,070 $ 27,957
Oct 30, 5 AM $ 0.0347
+0.00%
$ 728,070 $ 27,957
Oct 30, 4 AM $ 0.0347
+1.43%
$ 728,070 $ 27,802
Oct 30, 4 AM $ 0.0347
+1.43%
$ 728,070 $ 27,802
Oct 30, 4 AM $ 0.0347
+1.43%
$ 728,070 $ 27,802
Oct 30, 4 AM $ 0.0347
+1.43%
$ 728,070 $ 27,802
Oct 30, 3 AM $ 0.0342
+0.06%
$ 717,780 $ 27,805
Oct 30, 3 AM $ 0.0342
+0.06%
$ 717,780 $ 27,805
Oct 30, 3 AM $ 0.0342
+0.06%
$ 717,780 $ 27,805
Oct 30, 3 AM $ 0.0342
+0.06%
$ 717,780 $ 27,805
Oct 30, 2 AM $ 0.0342
+0.00%
$ 717,360 $ 27,784
Oct 30, 2 AM $ 0.0342
+0.00%
$ 717,360 $ 27,784