CARDI UNIELON Historical Data

CARDI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.034
-0.03%
$ 715,050 $ 28,229
Oct 29, 6 PM $ 0.0341
+0.00%
$ 715,260 $ 28,204
Oct 29, 6 PM $ 0.0341
+0.00%
$ 715,260 $ 28,204
Oct 29, 6 PM $ 0.0341
+0.00%
$ 715,260 $ 28,204
Oct 29, 6 PM $ 0.0341
+0.00%
$ 715,260 $ 28,204
Oct 29, 5 PM $ 0.0341
+0.47%
$ 715,260 $ 28,295
Oct 29, 5 PM $ 0.0341
+0.47%
$ 715,260 $ 28,295
Oct 29, 5 PM $ 0.0341
+0.47%
$ 715,260 $ 28,295
Oct 29, 5 PM $ 0.0341
+0.47%
$ 715,260 $ 28,295
Oct 29, 4 PM $ 0.0339
+0.00%
$ 711,900 $ 28,099
Oct 29, 4 PM $ 0.0339
+0.00%
$ 711,900 $ 28,099
Oct 29, 4 PM $ 0.0339
+0.00%
$ 711,900 $ 28,099
Oct 29, 4 PM $ 0.0339
+0.00%
$ 711,900 $ 28,099
Oct 29, 3 PM $ 0.0339
+0.00%
$ 711,900 $ 28,030
Oct 29, 3 PM $ 0.0339
+0.00%
$ 711,900 $ 28,030
Oct 29, 3 PM $ 0.0339
+0.00%
$ 711,900 $ 28,030
Oct 29, 3 PM $ 0.0339
+0.00%
$ 711,900 $ 28,030
Oct 29, 2 PM $ 0.0339
+0.00%
$ 711,900 $ 28,042
Oct 29, 2 PM $ 0.0339
+0.00%
$ 711,900 $ 28,042
Oct 29, 2 PM $ 0.0339
+0.00%
$ 711,900 $ 28,042
Oct 29, 2 PM $ 0.0339
+0.00%
$ 711,900 $ 28,042
Oct 29, 1 PM $ 0.0337
+0.00%
$ 708,330 $ 27,860
Oct 29, 1 PM $ 0.0337
+0.00%
$ 708,330 $ 27,860
Oct 29, 1 PM $ 0.0337
+0.00%
$ 708,330 $ 27,860
Oct 29, 1 PM $ 0.0337
+0.00%
$ 708,330 $ 27,860
Oct 29, 12 PM $ 0.0337
+0.00%
$ 708,330 $ 27,749
Oct 29, 12 PM $ 0.0337
+0.00%
$ 708,330 $ 27,749
Oct 29, 12 PM $ 0.0337
+0.00%
$ 708,330 $ 27,749
Oct 29, 12 PM $ 0.0337
+0.00%
$ 708,330 $ 27,749
Oct 29, 11 AM $ 0.0337
-0.03%
$ 708,330 $ 27,873
Oct 29, 11 AM $ 0.0337
-0.03%
$ 708,330 $ 27,873
Oct 29, 11 AM $ 0.0337
-0.03%
$ 708,330 $ 27,873
Oct 29, 11 AM $ 0.0337
-0.03%
$ 708,330 $ 27,873
Oct 29, 10 AM $ 0.0337
-0.03%
$ 708,540 $ 27,881
Oct 29, 10 AM $ 0.0337
-0.03%
$ 708,540 $ 27,881
Oct 29, 10 AM $ 0.0337
-0.03%
$ 708,540 $ 27,881
Oct 29, 10 AM $ 0.0337
-0.03%
$ 708,540 $ 27,881
Oct 29, 9 AM $ 0.0338
+0.00%
$ 708,750 $ 27,763
Oct 29, 9 AM $ 0.0338
+0.00%
$ 708,750 $ 27,763
Oct 29, 9 AM $ 0.0338
+0.00%
$ 708,750 $ 27,763
Oct 29, 9 AM $ 0.0338
+0.00%
$ 708,750 $ 27,763
Oct 29, 8 AM $ 0.0338
+0.36%
$ 708,750 $ 27,912
Oct 29, 8 AM $ 0.0338
+0.36%
$ 708,750 $ 27,912
Oct 29, 8 AM $ 0.0338
+0.36%
$ 708,750 $ 27,912
Oct 29, 8 AM $ 0.0338
+0.36%
$ 708,750 $ 27,912
Oct 28, 11 AM $ 0.0351
+0.00%
$ 736,680 $ 27,720
Oct 28, 10 AM $ 0.0351
+0.00%
$ 736,680 $ 27,910
Oct 28, 9 AM $ 0.0351
+0.00%
$ 736,680 $ 28,122
Oct 28, 8 AM $ 0.0351
+0.00%
$ 736,680 $ 28,148
Oct 28, 7 AM $ 0.0351
+1.42%
$ 736,680 $ 28,177