CARDI UNIELON Historical Data

CARDI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.035
+0.00%
$ 733,950 $ 28,759
Oct 27, 12 AM $ 0.035
+0.78%
$ 733,950 $ 28,595
Oct 26, 11 PM $ 0.0347
+0.00%
$ 728,280 $ 28,657
Oct 26, 5 PM $ 0.0389
+0.00%
$ 816,690 $ 29,495
Oct 26, 4 PM $ 0.0389
+4.88%
$ 816,900 $ 29,557
Oct 26, 3 PM $ 0.0371
+0.00%
$ 778,890 $ 29,802
Oct 26, 1 PM $ 0.0386
+0.00%
$ 809,970 $ 29,359
Oct 26, 12 PM $ 0.0386
+0.31%
$ 809,970 $ 29,335
Oct 26, 11 AM $ 0.0384
+0.00%
$ 807,450 $ 29,315
Oct 26, 10 AM $ 0.0384
+0.26%
$ 807,450 $ 29,392
Oct 26, 9 AM $ 0.0384
+0.00%
$ 805,350 $ 29,471
Oct 26, 8 AM $ 0.0384
+0.00%
$ 805,350 $ 29,132
Oct 26, 7 AM $ 0.0384
-0.29%
$ 805,350 $ 29,038
Oct 26, 6 AM $ 0.0385
+0.31%
$ 807,660 $ 29,021
Oct 26, 5 AM $ 0.0383
+0.00%
$ 805,140 $ 28,989
Oct 26, 4 AM $ 0.0383
+0.31%
$ 805,140 $ 29,024
Oct 26, 3 AM $ 0.0382
+0.00%
$ 802,620 $ 29,088
Oct 26, 2 AM $ 0.0382
+0.31%
$ 802,620 $ 29,203
Oct 25, 8 PM $ 0.0394
+0.64%
$ 828,030 $ 29,325
Oct 25, 7 PM $ 0.0392
+0.98%
$ 822,780 $ 28,936
Oct 25, 6 PM $ 0.0388
+0.00%
$ 814,800 $ 28,899
Oct 25, 5 PM $ 0.0388
-0.03%
$ 814,800 $ 28,909
Oct 25, 4 PM $ 0.0388
+0.99%
$ 815,010 $ 28,873
Oct 25, 3 PM $ 0.0384
+0.00%
$ 807,030 $ 28,517
Oct 25, 2 PM $ 0.0384
+0.00%
$ 807,030 $ 28,626
Oct 25, 1 PM $ 0.0379
+0.42%
$ 796,110 $ 28,636
Oct 25, 12 PM $ 0.0377
+0.45%
$ 792,750 $ 28,542
Oct 25, 11 AM $ 0.0376
+0.00%
$ 789,180 $ 28,602
Oct 25, 10 AM $ 0.0374
+0.46%
$ 785,610 $ 28,618
Oct 25, 9 AM $ 0.0372
+1.89%
$ 782,040 $ 28,458
Oct 25, 8 AM $ 0.0365
+0.00%
$ 767,550 $ 28,556
Oct 25, 7 AM $ 0.0365
+1.44%
$ 767,550 $ 28,389
Oct 25, 6 AM $ 0.036
+0.00%
$ 756,630 $ 28,137
Oct 25, 5 AM $ 0.036
+0.00%
$ 756,630 $ 28,154
Oct 25, 4 AM $ 0.0359
+1.30%
$ 753,060 $ 28,139
Oct 24, 11 PM $ 0.0357
+0.00%
$ 750,540 $ 27,870
Oct 24, 10 PM $ 0.0352
+0.63%
$ 738,780 $ 27,994
Oct 24, 9 PM $ 0.035
-0.03%
$ 734,160 $ 27,918
Oct 24, 8 PM $ 0.035
+0.00%
$ 734,370 $ 27,888
Oct 24, 7 PM $ 0.035
+0.00%
$ 734,370 $ 27,969
Oct 24, 6 PM $ 0.035
+0.00%
$ 734,370 $ 27,897
Oct 24, 11 AM $ 0.0424
+1.77%
$ 891,240 $ 28,246
Oct 24, 10 AM $ 0.0417
+0.00%
$ 875,700 $ 28,449
Oct 24, 9 AM $ 0.0417
+0.00%
$ 875,700 $ 28,524
Oct 24, 7 AM $ 0.0411
-0.02%
$ 863,310 $ 28,600
Oct 24, 6 AM $ 0.0411
+0.00%
$ 863,520 $ 28,890
Oct 24, 12 AM $ 0.0727
+0.00%
$ 1.53 million $ 28,563
Oct 23, 11 PM $ 0.0727
+0.00%
$ 1.53 million $ 28,575
Oct 23, 10 PM $ 0.0727
+1.59%
$ 1.53 million $ 28,612
Oct 23, 9 PM $ 0.0715
-3.74%
$ 1.5 million $ 28,724