CARDI UNIELON Historical Data

CARDI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0743
+0.00%
$ 1.56 million $ 28,865
Oct 23, 7 PM $ 0.074
+0.00%
$ 1.55 million $ 28,881
Oct 23, 6 PM $ 0.074
+0.00%
$ 1.55 million $ 28,946
Oct 23, 5 PM $ 0.074
-0.01%
$ 1.55 million $ 29,066
Oct 23, 4 PM $ 0.074
+0.00%
$ 1.55 million $ 28,898
Oct 23, 2 AM $ 0.0798
+0.00%
$ 1.67 million $ 29,326
Oct 23, 1 AM $ 0.0798
+0.00%
$ 1.67 million $ 29,504
Oct 23, 12 AM $ 0.0798
+0.04%
$ 1.67 million $ 29,175
Oct 22, 11 PM $ 0.0797
+0.00%
$ 1.67 million $ 29,038
Oct 22, 10 PM $ 0.0797
+1.18%
$ 1.67 million $ 29,001
Oct 22, 9 PM $ 0.0788
+0.00%
$ 1.65 million $ 29,054
Oct 22, 8 PM $ 0.0788
+0.38%
$ 1.65 million $ 29,028
Oct 22, 7 PM $ 0.0785
+0.00%
$ 1.65 million $ 28,939
Oct 22, 6 PM $ 0.0785
+0.00%
$ 1.65 million $ 28,783
Oct 22, 12 PM $ 0.0628
+1.36%
$ 1.32 million $ 28,589
Oct 22, 11 AM $ 0.062
+0.00%
$ 1.3 million $ 28,429
Oct 22, 10 AM $ 0.062
-0.18%
$ 1.3 million $ 28,302
Oct 22, 9 AM $ 0.0621
+0.00%
$ 1.3 million $ 28,303
Oct 22, 8 AM $ 0.0621
+0.00%
$ 1.3 million $ 28,580
Oct 22, 7 AM $ 0.0621
+0.45%
$ 1.3 million $ 28,789
Oct 22, 6 AM $ 0.0618
-0.05%
$ 1.3 million $ 28,980
Oct 22, 5 AM $ 0.0618
+0.00%
$ 1.3 million $ 28,716
Oct 22, 4 AM $ 0.0618
+0.45%
$ 1.3 million $ 28,626
Oct 22, 3 AM $ 0.0615
+2.91%
$ 1.29 million $ 28,460
Oct 22, 2 AM $ 0.0598
+0.00%
$ 1.26 million $ 28,607
Oct 22, 1 AM $ 0.0598
+0.00%
$ 1.26 million $ 28,343
Oct 22, 12 AM $ 0.0598
+1.05%
$ 1.26 million $ 28,544
Oct 21, 11 PM $ 0.0592
+0.00%
$ 1.24 million $ 28,857
Oct 21, 10 PM $ 0.0592
+0.48%
$ 1.24 million $ 28,929
Oct 21, 9 PM $ 0.0589
+1.50%
$ 1.24 million $ 28,768
Oct 21, 8 PM $ 0.0578
+0.00%
$ 1.21 million $ 28,599
Oct 21, 7 PM $ 0.0578
+1.09%
$ 1.21 million $ 28,690
Oct 21, 6 PM $ 0.0571
+0.94%
$ 1.2 million $ 28,763
Oct 21, 5 PM $ 0.0557
+0.31%
$ 1.17 million $ 28,548
Oct 21, 4 PM $ 0.0556
+0.00%
$ 1.17 million $ 28,485
Oct 21, 3 PM $ 0.0556
-0.04%
$ 1.17 million $ 28,258
Oct 21, 2 PM $ 0.0556
+0.00%
$ 1.17 million $ 28,631
Oct 21, 1 PM $ 0.0556
-1.17%
$ 1.17 million $ 28,791
Oct 21, 12 PM $ 0.0556
-0.04%
$ 1.17 million $ 28,753
Oct 21, 11 AM $ 0.0556
+0.00%
$ 1.17 million $ 28,953
Oct 21, 10 AM $ 0.0556
+1.64%
$ 1.17 million $ 29,193
Oct 21, 9 AM $ 0.0544
+0.00%
$ 1.14 million $ 29,317
Oct 21, 8 AM $ 0.0544
+0.00%
$ 1.14 million $ 29,046
Oct 21, 7 AM $ 0.0544
+0.50%
$ 1.14 million $ 28,781
Oct 21, 6 AM $ 0.0542
+0.00%
$ 1.14 million $ 28,676
Oct 21, 5 AM $ 0.0542
-0.04%
$ 1.14 million $ 28,797
Oct 21, 4 AM $ 0.0542
+1.75%
$ 1.14 million $ 28,744
Oct 21, 3 AM $ 0.0533
+0.00%
$ 1.12 million $ 28,890
Oct 21, 2 AM $ 0.0533
+2.72%
$ 1.12 million $ 28,646
Oct 21, 1 AM $ 0.0519
+0.00%
$ 1.09 million $ 28,800