CARDI UNIELON Historical Data

CARDI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0519
+0.00%
$ 1.09 million $ 28,731
Oct 20, 11 PM $ 0.0519
+0.54%
$ 1.09 million $ 28,489
Oct 20, 10 PM $ 0.0516
+1.84%
$ 1.08 million $ 28,360
Oct 20, 9 PM $ 0.0507
+0.00%
$ 1.06 million $ 28,324
Oct 20, 2 PM $ 0.0655
+0.00%
$ 1.37 million $ 28,219
Oct 20, 1 PM $ 0.0655
+0.80%
$ 1.37 million $ 28,286
Oct 20, 12 PM $ 0.0649
+0.00%
$ 1.36 million $ 28,181
Oct 20, 11 AM $ 0.0652
+0.00%
$ 1.37 million $ 28,162
Oct 20, 10 AM $ 0.0652
+0.00%
$ 1.37 million $ 28,046
Oct 20, 4 AM $ 0.0544
-0.02%
$ 1.14 million $ 28,688
Oct 20, 3 AM $ 0.0544
+0.00%
$ 1.14 million $ 28,596
Oct 20, 2 AM $ 0.0544
+0.20%
$ 1.14 million $ 28,634
Oct 20, 1 AM $ 0.0543
+0.72%
$ 1.14 million $ 28,636
Oct 20, 12 AM $ 0.0539
+0.00%
$ 1.13 million $ 28,696
Oct 19, 11 PM $ 0.0539
+0.00%
$ 1.13 million $ 28,802
Oct 19, 10 PM $ 0.0539
+0.00%
$ 1.13 million $ 29,058
Oct 19, 9 PM $ 0.0539
+0.00%
$ 1.13 million $ 29,238
Oct 19, 8 PM $ 0.0539
+0.00%
$ 1.13 million $ 29,187
Oct 19, 7 PM $ 0.0539
+0.00%
$ 1.13 million $ 29,132
Oct 19, 6 PM $ 0.0539
+0.00%
$ 1.13 million $ 29,252
Oct 19, 5 PM $ 0.0539
+0.00%
$ 1.13 million $ 29,232
Oct 19, 4 PM $ 0.0539
+0.00%
$ 1.13 million $ 29,229
Oct 19, 3 PM $ 0.0539
+0.00%
$ 1.13 million $ 29,199
Oct 19, 2 PM $ 0.0539
+0.00%
$ 1.13 million $ 29,007
Oct 19, 1 PM $ 0.0539
+1.15%
$ 1.13 million $ 29,067
Oct 19, 12 PM $ 0.0533
+0.00%
$ 1.12 million $ 29,307
Oct 19, 6 AM $ 0.072
+0.00%
$ 1.51 million $ 28,155
Oct 19, 5 AM $ 0.072
+0.00%
$ 1.51 million $ 28,120
Oct 19, 4 AM $ 0.072
+0.00%
$ 1.51 million $ 27,958
Oct 19, 3 AM $ 0.072
+0.00%
$ 1.51 million $ 28,130
Oct 19, 2 AM $ 0.072
+0.00%
$ 1.51 million $ 28,306
Oct 19, 1 AM $ 0.072
+0.00%
$ 1.51 million $ 28,315
Oct 18, 7 PM $ 0.0641
+0.00%
$ 1.35 million $ 28,179
Oct 18, 6 PM $ 0.0641
+0.00%
$ 1.35 million $ 28,242
Oct 18, 5 PM $ 0.0641
+0.00%
$ 1.35 million $ 28,247
Oct 18, 4 PM $ 0.0641
+0.00%
$ 1.35 million $ 27,984
Oct 18, 3 PM $ 0.0641
+0.00%
$ 1.35 million $ 27,998
Oct 18, 2 PM $ 0.0641
+0.00%
$ 1.35 million $ 28,334
Oct 18, 1 PM $ 0.0641
+0.60%
$ 1.35 million $ 28,274
Oct 18, 12 PM $ 0.0638
+0.00%
$ 1.34 million $ 28,257
Oct 18, 11 AM $ 0.0638
+0.00%
$ 1.34 million $ 28,236
Oct 18, 10 AM $ 0.0638
+0.00%
$ 1.34 million $ 28,369
Oct 18, 9 AM $ 0.0638
+0.19%
$ 1.34 million $ 28,257
Oct 18, 8 AM $ 0.0636
+0.00%
$ 1.34 million $ 28,233
Oct 18, 7 AM $ 0.0636
+0.46%
$ 1.34 million $ 28,672
Oct 18, 6 AM $ 0.0634
+0.00%
$ 1.33 million $ 28,748
Oct 18, 5 AM $ 0.0634
+0.00%
$ 1.33 million $ 28,943
Oct 18, 4 AM $ 0.0634
+0.06%
$ 1.33 million $ 28,925
Oct 18, 3 AM $ 0.0633
+0.21%
$ 1.33 million $ 28,832
Oct 18, 2 AM $ 0.0632
+0.00%
$ 1.33 million $ 28,568