CARDI UNIELON Historical Data

CARDI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0632
+0.00%
$ 1.33 million $ 28,583
Oct 18, 12 AM $ 0.0632
+0.00%
$ 1.33 million $ 28,701
Oct 17, 11 PM $ 0.0632
+0.00%
$ 1.33 million $ 28,480
Oct 17, 10 PM $ 0.0632
+0.64%
$ 1.33 million $ 28,623
Oct 17, 9 PM $ 0.0628
+0.21%
$ 1.32 million $ 28,642
Oct 17, 8 PM $ 0.0627
+0.00%
$ 1.32 million $ 28,603
Oct 17, 7 PM $ 0.0627
+0.00%
$ 1.32 million $ 28,581
Oct 17, 6 PM $ 0.0627
+0.00%
$ 1.32 million $ 28,512
Oct 17, 5 PM $ 0.0627
+0.00%
$ 1.32 million $ 28,410
Oct 17, 11 AM $ 0.0729
+0.19%
$ 1.53 million $ 28,424
Oct 17, 10 AM $ 0.0728
+0.00%
$ 1.53 million $ 28,317
Oct 17, 9 AM $ 0.0728
+0.00%
$ 1.53 million $ 28,401
Oct 17, 8 AM $ 0.0728
-0.01%
$ 1.53 million $ 28,461
Oct 17, 7 AM $ 0.0724
+0.00%
$ 1.52 million $ 28,274
Oct 17, 6 AM $ 0.0724
+0.19%
$ 1.52 million $ 28,250
Oct 17, 5 AM $ 0.0722
+0.00%
$ 1.52 million $ 27,976
Oct 17, 4 AM $ 0.0722
-0.01%
$ 1.52 million $ 28,040
Oct 17, 3 AM $ 0.0722
+0.00%
$ 1.52 million $ 27,894
Oct 17, 2 AM $ 0.0722
+0.00%
$ 1.52 million $ 28,208
Oct 17, 1 AM $ 0.0722
+0.00%
$ 1.52 million $ 28,267
Oct 17, 12 AM $ 0.0722
+0.00%
$ 1.52 million $ 28,398
Oct 16, 11 PM $ 0.0722
+1.29%
$ 1.52 million $ 28,478
Oct 16, 10 PM $ 0.0713
+0.00%
$ 1.5 million $ 28,508
Oct 16, 9 PM $ 0.0713
+0.00%
$ 1.5 million $ 28,514
Oct 16, 8 PM $ 0.0713
+0.00%
$ 1.5 million $ 28,367
Oct 16, 7 PM $ 0.0713
+0.00%
$ 1.5 million $ 28,266
Oct 16, 6 PM $ 0.0713
+0.45%
$ 1.5 million $ 28,115
Oct 16, 5 PM $ 0.071
+0.00%
$ 1.49 million $ 28,192
Oct 16, 4 PM $ 0.071
+1.57%
$ 1.49 million $ 28,075
Oct 16, 3 PM $ 0.0699
+0.00%
$ 1.47 million $ 28,066
Oct 16, 2 PM $ 0.0699
+0.00%
$ 1.47 million $ 28,218
Oct 16, 1 PM $ 0.0699
-0.03%
$ 1.47 million $ 28,540
Oct 16, 12 PM $ 0.0699
+1.22%
$ 1.47 million $ 28,406
Oct 16, 11 AM $ 0.0691
+2.80%
$ 1.45 million $ 28,339
Oct 16, 10 AM $ 0.0672
+0.22%
$ 1.41 million $ 28,418
Oct 16, 9 AM $ 0.067
+0.83%
$ 1.41 million $ 28,766
Oct 16, 8 AM $ 0.0665
+0.00%
$ 1.4 million $ 28,787
Oct 16, 7 AM $ 0.0665
+0.00%
$ 1.4 million $ 28,883
Oct 16, 6 AM $ 0.0665
+0.00%
$ 1.4 million $ 28,852
Oct 16, 5 AM $ 0.0665
+0.00%
$ 1.4 million $ 28,730
Oct 16, 4 AM $ 0.0665
+0.00%
$ 1.4 million $ 28,689
Oct 16, 3 AM $ 0.0665
+0.00%
$ 1.4 million $ 28,808
Oct 16, 2 AM $ 0.0665
+0.27%
$ 1.4 million $ 28,632
Oct 16, 1 AM $ 0.0663
-0.02%
$ 1.39 million $ 28,729
Oct 16, 12 AM $ 0.0663
+0.00%
$ 1.39 million $ 28,579
Oct 15, 11 PM $ 0.0663
+0.00%
$ 1.39 million $ 28,605
Oct 15, 10 PM $ 0.0663
+0.00%
$ 1.39 million $ 28,410
Oct 15, 9 PM $ 0.0663
+0.84%
$ 1.39 million $ 28,331
Oct 15, 8 PM $ 0.0658
+0.84%
$ 1.38 million $ 28,362
Oct 15, 2 PM $ 0.0725
-0.01%
$ 1.52 million $ 28,530