CARDI UNIELON Historical Data

CARDI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0725
-0.01%
$ 1.52 million $ 28,559
Oct 15, 12 PM $ 0.0725
+0.00%
$ 1.52 million $ 28,446
Oct 15, 11 AM $ 0.0725
+1.07%
$ 1.52 million $ 28,357
Oct 15, 10 AM $ 0.0717
+0.00%
$ 1.51 million $ 28,290
Oct 15, 9 AM $ 0.0717
-0.01%
$ 1.51 million $ 28,006
Oct 15, 8 AM $ 0.0717
+0.00%
$ 1.51 million $ 28,061
Oct 15, 7 AM $ 0.0717
+0.00%
$ 1.51 million $ 27,823
Oct 15, 6 AM $ 0.0717
+0.99%
$ 1.51 million $ 28,020
Oct 15, 5 AM $ 0.0711
-0.01%
$ 1.49 million $ 28,194
Oct 15, 4 AM $ 0.0711
+0.35%
$ 1.49 million $ 28,217
Oct 15, 3 AM $ 0.0708
-0.01%
$ 1.49 million $ 28,161
Oct 15, 2 AM $ 0.0708
+0.35%
$ 1.49 million $ 28,035
Oct 15, 1 AM $ 0.0706
+0.00%
$ 1.48 million $ 27,788
Oct 15, 12 AM $ 0.0706
+0.00%
$ 1.48 million $ 27,571
Oct 14, 11 PM $ 0.0706
+0.00%
$ 1.48 million $ 27,512
Oct 14, 10 PM $ 0.0706
+0.00%
$ 1.48 million $ 27,830
Oct 14, 9 PM $ 0.0706
+0.00%
$ 1.48 million $ 27,980
Oct 14, 8 PM $ 0.0706
+2.35%
$ 1.48 million $ 27,898
Oct 14, 7 PM $ 0.0689
+0.00%
$ 1.45 million $ 27,763
Oct 14, 6 PM $ 0.0689
+0.00%
$ 1.45 million $ 27,745
Oct 14, 5 PM $ 0.0687
+0.00%
$ 1.44 million $ 27,762
Oct 14, 4 PM $ 0.0687
+0.00%
$ 1.44 million $ 27,680
Oct 14, 10 AM $ 0.0783
+0.00%
$ 1.64 million $ 28,051
Oct 14, 9 AM $ 0.0783
+0.00%
$ 1.64 million $ 28,102
Oct 14, 8 AM $ 0.0783
+0.00%
$ 1.64 million $ 27,969
Oct 14, 7 AM $ 0.0783
+0.00%
$ 1.64 million $ 27,969
Oct 14, 6 AM $ 0.0783
+0.00%
$ 1.64 million $ 28,014
Oct 14, 5 AM $ 0.0783
+0.00%
$ 1.64 million $ 28,140
Oct 14, 4 AM $ 0.0783
+0.00%
$ 1.64 million $ 28,063
Oct 14, 3 AM $ 0.0783
+0.00%
$ 1.64 million $ 27,999
Oct 14, 2 AM $ 0.0781
+0.00%
$ 1.64 million $ 28,119
Oct 14, 1 AM $ 0.0781
+0.00%
$ 1.64 million $ 28,160
Oct 14, 12 AM $ 0.0781
+0.00%
$ 1.64 million $ 28,467
Oct 13, 11 PM $ 0.0781
+0.00%
$ 1.64 million $ 28,448
Oct 13, 10 PM $ 0.0781
+0.00%
$ 1.64 million $ 28,270
Oct 13, 9 PM $ 0.0781
+0.00%
$ 1.64 million $ 28,147
Oct 13, 8 PM $ 0.0781
+0.00%
$ 1.64 million $ 28,269
Oct 13, 7 PM $ 0.0781
+0.00%
$ 1.64 million $ 28,308
Oct 13, 6 PM $ 0.0781
+0.00%
$ 1.64 million $ 28,163
Oct 13, 5 PM $ 0.0781
+0.00%
$ 1.64 million $ 28,100
Oct 13, 4 PM $ 0.0781
+0.00%
$ 1.64 million $ 28,124
Oct 13, 3 PM $ 0.0781
-0.01%
$ 1.64 million $ 28,267
Oct 13, 2 PM $ 0.0781
+0.27%
$ 1.64 million $ 28,553
Oct 13, 1 PM $ 0.0779
+0.03%
$ 1.64 million $ 28,693
Oct 13, 12 PM $ 0.0779
+0.61%
$ 1.64 million $ 28,641
Oct 13, 11 AM $ 0.0774
+0.00%
$ 1.63 million $ 28,791
Oct 13, 10 AM $ 0.0774
+0.00%
$ 1.63 million $ 28,665
Oct 13, 9 AM $ 0.0774
+0.27%
$ 1.63 million $ 28,691
Oct 13, 8 AM $ 0.0772
+4.47%
$ 1.62 million $ 28,680
Oct 13, 7 AM $ 0.0739
+0.00%
$ 1.55 million $ 28,930