CARDI UNIELON Historical Data

CARDI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0739
+0.00%
$ 1.55 million $ 29,073
Oct 13, 5 AM $ 0.0739
-0.01%
$ 1.55 million $ 28,908
Oct 13, 4 AM $ 0.0739
+0.00%
$ 1.55 million $ 28,974
Oct 13, 3 AM $ 0.0739
+0.00%
$ 1.55 million $ 29,051
Oct 13, 2 AM $ 0.0739
-0.01%
$ 1.55 million $ 28,896
Oct 13, 1 AM $ 0.0739
+0.00%
$ 1.55 million $ 28,908
Oct 13, 12 AM $ 0.0739
+0.00%
$ 1.55 million $ 28,912
Oct 12, 11 PM $ 0.0739
+0.00%
$ 1.55 million $ 28,873
Oct 12, 10 PM $ 0.0739
+0.00%
$ 1.55 million $ 28,786
Oct 12, 9 PM $ 0.0739
+0.94%
$ 1.55 million $ 28,752
Oct 12, 8 PM $ 0.0732
+0.00%
$ 1.54 million $ 28,729
Oct 12, 7 PM $ 0.0732
+0.00%
$ 1.54 million $ 28,948
Oct 12, 6 PM $ 0.0732
+0.00%
$ 1.54 million $ 29,041
Oct 12, 5 PM $ 0.0732
+0.29%
$ 1.54 million $ 29,140
Oct 12, 4 PM $ 0.073
+0.00%
$ 1.53 million $ 29,233
Oct 12, 3 PM $ 0.073
+0.00%
$ 1.53 million $ 28,735
Oct 12, 2 PM $ 0.073
+1.00%
$ 1.53 million $ 28,297
Oct 12, 1 PM $ 0.0723
+0.71%
$ 1.52 million $ 27,919
Oct 12, 12 PM $ 0.0718
+0.00%
$ 1.51 million $ 27,617
Oct 12, 11 AM $ 0.071
+0.00%
$ 1.49 million $ 27,349
Oct 12, 10 AM $ 0.071
+0.00%
$ 1.49 million $ 26,905
Oct 12, 9 AM $ 0.071
+1.15%
$ 1.49 million $ 26,643
Oct 12, 8 AM $ 0.0702
+0.00%
$ 1.47 million $ 26,397
Oct 12, 7 AM $ 0.0702
+0.00%
$ 1.47 million $ 25,928
Oct 12, 12 AM $ 0.0774
+0.00%
$ 1.63 million $ 24,031
Oct 11, 11 PM $ 0.0774
+0.00%
$ 1.63 million $ 23,829
Oct 11, 10 PM $ 0.0774
+0.00%
$ 1.63 million $ 23,685
Oct 11, 9 PM $ 0.0774
+0.00%
$ 1.63 million $ 23,596
Oct 11, 8 PM $ 0.0774
+0.00%
$ 1.63 million $ 23,445
Oct 11, 7 PM $ 0.0774
+0.00%
$ 1.63 million $ 23,157
Oct 11, 6 PM $ 0.0774
+0.00%
$ 1.63 million $ 22,853
Oct 11, 5 PM $ 0.0774
+0.00%
$ 1.63 million $ 22,442
Oct 11, 4 PM $ 0.0774
+0.00%
$ 1.63 million $ 22,371
Oct 11, 10 AM $ 0.0985
+0.00%
$ 2.07 million $ 22,345
Oct 11, 9 AM $ 0.0985
-1.49%
$ 2.07 million $ 22,331
Oct 11, 3 AM $ 0.0729
+0.00%
$ 1.53 million $ 22,021
Oct 11, 2 AM $ 0.0729
+0.52%
$ 1.53 million $ 22,018
Oct 11, 1 AM $ 0.0725
+0.00%
$ 1.52 million $ 22,060
Oct 10, 10 PM $ 0.0812
+2.63%
$ 1.7 million $ 21,974
Oct 10, 9 PM $ 0.0791
-26.74%
$ 1.66 million $ 21,905
Oct 10, 8 PM $ 0.108
-0.02%
$ 2.27 million $ 21,748
Oct 10, 7 PM $ 0.108
+0.03%
$ 2.27 million $ 21,635
Oct 10, 6 PM $ 0.108
+1.26%
$ 2.27 million $ 21,555
Oct 10, 5 PM $ 0.107
+0.00%
$ 2.24 million $ 21,596
Oct 10, 4 PM $ 0.107
+0.00%
$ 2.24 million $ 21,467
Oct 10, 3 PM $ 0.107
+0.00%
$ 2.24 million $ 21,374
Oct 10, 2 PM $ 0.107
+0.00%
$ 2.24 million $ 21,330
Oct 10, 1 PM $ 0.107
+0.00%
$ 2.24 million $ 21,398
Oct 10, 12 PM $ 0.107
+0.68%
$ 2.24 million $ 21,313
Oct 10, 11 AM $ 0.106
+0.00%
$ 2.22 million $ 21,291