CARDI UNIELON Historical Data

CARDI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.106
+0.00%
$ 2.22 million $ 21,387
Oct 10, 9 AM $ 0.106
+0.00%
$ 2.22 million $ 21,399
Oct 10, 8 AM $ 0.106
+1.02%
$ 2.22 million $ 21,406
Oct 10, 7 AM $ 0.105
+0.00%
$ 2.2 million $ 21,612
Oct 10, 6 AM $ 0.105
+0.00%
$ 2.2 million $ 21,636
Oct 10, 5 AM $ 0.105
+0.00%
$ 2.2 million $ 21,620
Oct 10, 12 AM $ 0.101
+0.00%
$ 2.12 million $ 21,096
Oct 9, 11 PM $ 0.101
+0.00%
$ 2.12 million $ 21,084
Oct 9, 10 PM $ 0.101
+0.00%
$ 2.11 million $ 21,210
Oct 9, 9 PM $ 0.101
+0.00%
$ 2.11 million $ 21,277
Oct 9, 8 PM $ 0.101
+0.40%
$ 2.11 million $ 21,317
Oct 9, 7 PM $ 0.0989
+0.00%
$ 2.08 million $ 21,542
Oct 9, 6 PM $ 0.0989
+0.05%
$ 2.08 million $ 21,547
Oct 9, 5 PM $ 0.0988
+0.21%
$ 2.08 million $ 21,507
Oct 9, 4 PM $ 0.0986
+0.00%
$ 2.07 million $ 21,594
Oct 9, 3 PM $ 0.0986
+0.00%
$ 2.07 million $ 21,754
Oct 9, 2 PM $ 0.0986
+0.00%
$ 2.07 million $ 21,646
Oct 9, 1 PM $ 0.0986
+0.00%
$ 2.07 million $ 21,658
Oct 9, 12 PM $ 0.0984
+0.00%
$ 2.07 million $ 21,703
Oct 9, 11 AM $ 0.0984
+0.00%
$ 2.07 million $ 21,701
Oct 9, 10 AM $ 0.0984
+0.01%
$ 2.07 million $ 21,819
Oct 9, 9 AM $ 0.0984
+0.00%
$ 2.07 million $ 21,815
Oct 9, 8 AM $ 0.0984
+0.33%
$ 2.07 million $ 21,857
Oct 9, 7 AM $ 0.0981
+0.00%
$ 2.06 million $ 21,798
Oct 9, 6 AM $ 0.0981
+0.00%
$ 2.06 million $ 21,775
Oct 9, 5 AM $ 0.0981
+0.00%
$ 2.06 million $ 21,788
Oct 9, 4 AM $ 0.0981
+0.00%
$ 2.06 million $ 21,953
Oct 9, 3 AM $ 0.0981
+0.00%
$ 2.06 million $ 21,957
Oct 9, 2 AM $ 0.0981
+0.30%
$ 2.06 million $ 22,119
Oct 9, 1 AM $ 0.0978
+0.00%
$ 2.05 million $ 22,278
Oct 9, 12 AM $ 0.0978
+0.00%
$ 2.05 million $ 22,304
Oct 8, 11 PM $ 0.0978
+0.00%
$ 2.05 million $ 22,203
Oct 8, 10 PM $ 0.0978
+0.00%
$ 2.05 million $ 22,022
Oct 8, 9 PM $ 0.0978
+0.00%
$ 2.05 million $ 22,023
Oct 8, 8 PM $ 0.0978
-0.02%
$ 2.05 million $ 22,147
Oct 8, 7 PM $ 0.0978
+0.01%
$ 2.05 million $ 21,914
Oct 8, 6 PM $ 0.0978
+0.00%
$ 2.05 million $ 21,836
Oct 8, 5 PM $ 0.0978
-1.67%
$ 2.05 million $ 21,731
Oct 8, 4 PM $ 0.0995
-0.01%
$ 2.09 million $ 21,590
Oct 8, 3 PM $ 0.0995
+0.11%
$ 2.09 million $ 21,523
Oct 8, 2 PM $ 0.0994
+0.00%
$ 2.09 million $ 21,649
Oct 8, 1 PM $ 0.0994
+0.00%
$ 2.09 million $ 21,531
Oct 8, 12 PM $ 0.0994
+0.00%
$ 2.09 million $ 21,483
Oct 8, 11 AM $ 0.0994
-0.20%
$ 2.09 million $ 21,433
Oct 8, 10 AM $ 0.0996
+0.00%
$ 2.09 million $ 21,293
Oct 8, 9 AM $ 0.0996
+0.00%
$ 2.09 million $ 21,362
Oct 8, 8 AM $ 0.0996
+0.00%
$ 2.09 million $ 21,324
Oct 8, 7 AM $ 0.0996
+0.00%
$ 2.09 million $ 21,265
Oct 8, 6 AM $ 0.0996
+0.00%
$ 2.09 million $ 21,363
Oct 8, 5 AM $ 0.0996
+0.00%
$ 2.09 million $ 21,293