CARDI UNIELON Historical Data

CARDI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0705
-28.28%
$ 1.48 million $ 20,165
Sep 9, 2025 $ 0.0983
-19.85%
$ 2.06 million $ 16,990
Sep 8, 2025 $ 0.123
+102.23%
$ 2.58 million $ 12,775
Sep 7, 2025 $ 0.123
+1.35%
$ 2.58 million $ 19,912
Sep 6, 2025 $ 0.121
-16.72%
$ 2.54 million $ 20,176
Sep 5, 2025 $ 0.146
+47.69%
$ 3.06 million $ 19,467
Sep 4, 2025 $ 0.0985
-1.75%
$ 2.07 million $ 19,584
Sep 3, 2025 $ 0.0988
-0.02%
$ 2.07 million $ 19,072
Sep 2, 2025 $ 0.0988
-34.13%
$ 2.08 million $ 18,453
Sep 1, 2025 $ 0.0974
+0.00%
$ 2.05 million $ 4,380
Aug 31, 2025 $ 0.0946
+4.43%
$ 2.05 million $ 19,717
Aug 30, 2025 $ 0.0872
+3.13%
$ 1.9 million $ 19,331
Aug 29, 2025 $ 0.0846
+1.46%
$ 1.78 million $ 20,562
Aug 28, 2025 $ 0.107
+25.59%
$ 2.25 million $ 19,845
Aug 27, 2025 $ 0.0849
-5.62%
$ 1.79 million $ 11,993
Aug 26, 2025 $ 0.09
-0.01%
$ 1.89 million $ 21
Aug 25, 2025 $ 0.09
+0.01%
$ 1.89 million $ 9
Aug 24, 2025 $ 0.09
-31.84%
$ 1.89 million $ 10,769
Aug 23, 2025 $ 0.131
-5.90%
$ 2.74 million $ 11,346
Aug 22, 2025 $ 0.129
+5.66%
$ 2.72 million $ 20,221
Aug 21, 2025 $ 0.123
+1.74%
$ 2.57 million $ 19,452
Aug 20, 2025 $ 0.12
-1.68%
$ 2.53 million $ 20,012
Aug 19, 2025 $ 0.123
-1.46%
$ 2.57 million $ 20,101
Aug 18, 2025 $ 0.124
-17.23%
$ 2.61 million $ 22,824
Aug 17, 2025 $ 0.15
+5.39%
$ 3.16 million $ 20,325
Aug 16, 2025 $ 0.143
+12.84%
$ 2.99 million $ 20,490
Aug 15, 2025 $ 0.126
+1.25%
$ 2.65 million $ 19,543
Aug 14, 2025 $ 0.125
+3.20%
$ 2.62 million $ 19,895
Aug 13, 2025 $ 0.121
+2.51%
$ 2.54 million $ 21,405
Aug 12, 2025 $ 0.118
-4.76%
$ 2.48 million $ 19,892
Aug 11, 2025 $ 0.124
-4.16%
$ 2.6 million $ 21,081
Aug 8, 2025 $ 0.0953
+8.09%
$ -- $ 20,064
Aug 7, 2025 $ 0.0881
+19.27%
$ 1.85 million $ 19,910
Aug 6, 2025 $ 0.0739
+4.97%
$ 1.55 million $ 20,161
Aug 5, 2025 $ 0.0704
+0.43%
$ 1.48 million $ 20,617
Aug 4, 2025 $ 0.0641
+7.57%
$ 1.35 million $ 19,615
Aug 3, 2025 $ 0.0595
+3.26%
$ 1.25 million $ 19,686
Aug 2, 2025 $ 0.0587
+24.19%
$ 1.21 million $ 19,953
Aug 1, 2025 $ 0.0473
+2.58%
$ 993,300 $ 20,247
Jul 31, 2025 $ 0.0492
+6.88%
$ 1.03 million $ 20,043
Jul 30, 2025 $ 0.0461
-13.37%
$ 967,050 $ 20,544
Jul 29, 2025 $ 0.0532
-5.49%
$ 1.12 million $ 18,950
Jul 28, 2025 $ 0.0563
+2.66%
$ 1.18 million $ 19,568
Jul 27, 2025 $ 0.0548
+2.26%
$ 1.15 million $ 19,863
Jul 26, 2025 $ 0.0536
+1.69%
$ 1.13 million $ 19,987
Jul 25, 2025 $ 0.0527
-0.85%
$ 1.11 million $ 19,896
Jul 24, 2025 $ 0.0531
+4.44%
$ 1.12 million $ 19,066
Jul 23, 2025 $ 0.05
-7.90%
$ 1.05 million $ 23,655
Jul 22, 2025 $ 0.0466
-7.31%
$ 977,550 $ 27,703
Jul 21, 2025 $ 0.0502
+11.75%
$ 1.05 million $ 28,554