CARDI UNIELON Historical Data

CARDI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0996
+0.00%
$ 2.09 million $ 21,285
Oct 8, 3 AM $ 0.0996
+0.33%
$ 2.09 million $ 21,452
Oct 8, 2 AM $ 0.0992
+0.00%
$ 2.08 million $ 21,444
Oct 7, 7 PM $ 0.105
+0.00%
$ 2.2 million $ 21,372
Oct 7, 6 PM $ 0.105
+0.00%
$ 2.2 million $ 21,386
Oct 7, 5 PM $ 0.105
+0.00%
$ 2.2 million $ 21,464
Oct 7, 4 PM $ 0.105
+0.00%
$ 2.2 million $ 21,553
Oct 7, 3 PM $ 0.105
+1.22%
$ 2.2 million $ 21,498
Oct 7, 2 PM $ 0.103
-0.06%
$ 2.17 million $ 21,520
Oct 7, 1 PM $ 0.104
+0.06%
$ 2.17 million $ 21,526
Oct 7, 12 PM $ 0.103
+1.02%
$ 2.17 million $ 21,599
Oct 7, 11 AM $ 0.102
+0.00%
$ 2.15 million $ 21,868
Oct 7, 10 AM $ 0.102
+0.43%
$ 2.15 million $ 21,950
Oct 7, 9 AM $ 0.102
+0.20%
$ 2.14 million $ 22,021
Oct 7, 8 AM $ 0.102
-0.33%
$ 2.14 million $ 22,055
Oct 7, 7 AM $ 0.102
+0.00%
$ 2.14 million $ 22,103
Oct 7, 6 AM $ 0.102
+0.31%
$ 2.14 million $ 22,087
Oct 7, 12 AM $ 0.11
+0.00%
$ 2.3 million $ 21,999
Oct 6, 11 PM $ 0.11
+0.00%
$ 2.3 million $ 22,013
Oct 6, 10 PM $ 0.11
+0.00%
$ 2.3 million $ 22,260
Oct 6, 9 PM $ 0.11
+0.20%
$ 2.3 million $ 22,242
Oct 6, 8 PM $ 0.109
+0.09%
$ 2.3 million $ 22,422
Oct 6, 7 PM $ 0.109
+1.32%
$ 2.3 million $ 22,361
Oct 6, 6 PM $ 0.108
+0.00%
$ 2.27 million $ 22,381
Oct 6, 5 PM $ 0.108
-0.01%
$ 2.27 million $ 22,367
Oct 6, 4 PM $ 0.108
+0.00%
$ 2.27 million $ 22,260
Oct 6, 3 PM $ 0.108
+0.00%
$ 2.27 million $ 22,355
Oct 6, 2 PM $ 0.108
+0.00%
$ 2.26 million $ 22,352
Oct 6, 1 PM $ 0.108
-0.23%
$ 2.26 million $ 22,322
Oct 6, 12 PM $ 0.108
+0.00%
$ 2.27 million $ 22,431
Oct 6, 11 AM $ 0.108
-0.02%
$ 2.27 million $ 22,382
Oct 6, 10 AM $ 0.108
+0.00%
$ 2.27 million $ 22,436
Oct 6, 9 AM $ 0.108
+0.00%
$ 2.27 million $ 22,306
Oct 6, 8 AM $ 0.108
+0.00%
$ 2.27 million $ 22,253
Oct 6, 7 AM $ 0.108
+0.00%
$ 2.27 million $ 22,183
Oct 6, 6 AM $ 0.108
+0.00%
$ 2.27 million $ 22,150
Oct 6, 5 AM $ 0.108
+0.00%
$ 2.27 million $ 22,121
Oct 6, 4 AM $ 0.108
+0.00%
$ 2.27 million $ 21,878
Oct 5, 9 PM $ 0.128
-0.50%
$ 2.69 million $ 21,831
Oct 5, 8 PM $ 0.125
+0.07%
$ 2.62 million $ 21,850
Oct 5, 7 PM $ 0.125
+0.87%
$ 2.62 million $ 21,863
Oct 5, 6 PM $ 0.124
+0.59%
$ 2.59 million $ 21,823
Oct 5, 5 PM $ 0.123
+0.00%
$ 2.58 million $ 21,825
Oct 5, 4 PM $ 0.123
+0.00%
$ 2.58 million $ 21,838
Oct 5, 3 PM $ 0.123
+0.00%
$ 2.58 million $ 21,711
Oct 5, 11 AM $ 0.121
+0.00%
$ 2.54 million $ 21,648
Oct 5, 10 AM $ 0.121
+0.00%
$ 2.54 million $ 21,621
Oct 5, 9 AM $ 0.121
+0.59%
$ 2.54 million $ 21,792
Oct 5, 8 AM $ 0.12
+0.00%
$ 2.53 million $ 21,803
Oct 5, 7 AM $ 0.12
+0.00%
$ 2.53 million $ 21,888