CARDI UNIELON Historical Data

CARDI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.12
+0.00%
$ 2.53 million $ 21,838
Oct 5, 5 AM $ 0.12
-0.01%
$ 2.53 million $ 21,893
Oct 5, 4 AM $ 0.12
+0.00%
$ 2.53 million $ 21,934
Oct 5, 3 AM $ 0.12
+0.43%
$ 2.53 million $ 22,047
Oct 5, 2 AM $ 0.12
+1.20%
$ 2.52 million $ 22,063
Oct 5, 1 AM $ 0.118
+0.00%
$ 2.49 million $ 22,205
Oct 5, 12 AM $ 0.118
-0.58%
$ 2.49 million $ 21,959
Oct 4, 11 PM $ 0.119
+0.04%
$ 2.5 million $ 21,864
Oct 4, 10 PM $ 0.119
+0.00%
$ 2.5 million $ 21,995
Oct 4, 9 PM $ 0.119
+0.05%
$ 2.5 million $ 21,894
Oct 4, 8 PM $ 0.119
+0.61%
$ 2.5 million $ 21,841
Oct 4, 7 PM $ 0.118
+0.67%
$ 2.49 million $ 21,746
Oct 4, 6 PM $ 0.118
+0.03%
$ 2.47 million $ 21,750
Oct 4, 5 PM $ 0.118
+1.58%
$ 2.47 million $ 21,838
Oct 4, 3 PM $ 0.121
-3.13%
$ 2.54 million $ 21,904
Oct 4, 2 PM $ 0.125
-2.22%
$ 2.62 million $ 21,909
Oct 4, 1 PM $ 0.128
+0.21%
$ 2.68 million $ 21,792
Oct 4, 12 PM $ 0.127
+0.66%
$ 2.68 million $ 21,876
Oct 4, 11 AM $ 0.127
+0.00%
$ 2.66 million $ 22,004
Oct 4, 10 AM $ 0.127
+0.00%
$ 2.66 million $ 21,822
Oct 4, 9 AM $ 0.127
-0.19%
$ 2.66 million $ 21,796
Oct 4, 8 AM $ 0.127
-0.76%
$ 2.66 million $ 21,837
Oct 4, 7 AM $ 0.128
+0.00%
$ 2.68 million $ 21,759
Oct 4, 6 AM $ 0.128
+0.00%
$ 2.68 million $ 21,848
Oct 4, 12 AM $ 0.126
+0.00%
$ 2.64 million $ 22,068
Oct 3, 11 PM $ 0.126
+0.00%
$ 2.64 million $ 22,229
Oct 3, 10 PM $ 0.126
+0.00%
$ 2.64 million $ 22,075
Oct 3, 9 PM $ 0.126
+0.00%
$ 2.64 million $ 22,234
Oct 3, 8 PM $ 0.126
+0.15%
$ 2.64 million $ 22,351
Oct 3, 7 PM $ 0.125
+0.00%
$ 2.63 million $ 22,536
Oct 3, 6 PM $ 0.125
-0.02%
$ 2.63 million $ 22,557
Oct 3, 5 PM $ 0.125
+0.00%
$ 2.63 million $ 22,534
Oct 3, 4 PM $ 0.125
+0.00%
$ 2.63 million $ 22,524
Oct 3, 3 PM $ 0.125
-0.25%
$ 2.63 million $ 22,541
Oct 3, 2 PM $ 0.125
+0.00%
$ 2.62 million $ 22,376
Oct 3, 1 PM $ 0.125
+0.00%
$ 2.62 million $ 22,310
Oct 3, 12 PM $ 0.125
-0.44%
$ 2.62 million $ 22,250
Oct 3, 11 AM $ 0.126
+0.26%
$ 2.64 million $ 22,171
Oct 3, 10 AM $ 0.125
+0.22%
$ 2.63 million $ 22,217
Oct 3, 9 AM $ 0.125
-2.17%
$ 2.62 million $ 22,234
Oct 3, 8 AM $ 0.128
-0.02%
$ 2.68 million $ 22,239
Oct 3, 7 AM $ 0.128
-3.65%
$ 2.68 million $ 22,218
Oct 3, 6 AM $ 0.133
-0.02%
$ 2.78 million $ 22,144
Oct 3, 5 AM $ 0.133
+0.00%
$ 2.78 million $ 22,114
Oct 3, 4 AM $ 0.133
+0.00%
$ 2.78 million $ 22,031
Oct 3, 3 AM $ 0.133
+0.00%
$ 2.78 million $ 21,884
Oct 3, 2 AM $ 0.133
+0.00%
$ 2.78 million $ 22,069
Oct 2, 7 PM $ 0.0986
+0.00%
$ 2.07 million $ 21,342
Oct 2, 6 PM $ 0.0986
+0.94%
$ 2.07 million $ 21,343
Oct 2, 5 PM $ 0.0977
-0.02%
$ 2.05 million $ 21,373