CARDI UNIELON Historical Data

CARDI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0977
+0.00%
$ 2.05 million $ 21,482
Oct 2, 3 PM $ 0.0977
+0.00%
$ 2.05 million $ 21,535
Oct 2, 2 PM $ 0.0977
+0.00%
$ 2.05 million $ 21,646
Oct 2, 1 PM $ 0.0977
+0.00%
$ 2.05 million $ 21,612
Oct 2, 12 PM $ 0.0977
+0.00%
$ 2.05 million $ 21,608
Oct 2, 11 AM $ 0.0977
+0.00%
$ 2.05 million $ 21,506
Oct 2, 10 AM $ 0.0977
+0.00%
$ 2.05 million $ 21,470
Oct 2, 9 AM $ 0.0977
+0.00%
$ 2.05 million $ 21,404
Oct 2, 8 AM $ 0.0977
+0.00%
$ 2.05 million $ 21,412
Oct 2, 7 AM $ 0.0977
-0.02%
$ 2.05 million $ 21,472
Oct 2, 6 AM $ 0.0977
+0.31%
$ 2.05 million $ 21,592
Oct 2, 5 AM $ 0.0974
+0.00%
$ 2.05 million $ 21,689
Oct 2, 4 AM $ 0.0974
+0.00%
$ 2.05 million $ 21,687
Oct 2, 3 AM $ 0.0974
+0.00%
$ 2.05 million $ 21,771
Oct 2, 2 AM $ 0.0974
+0.00%
$ 2.05 million $ 21,602
Oct 2, 1 AM $ 0.0974
+0.00%
$ 2.05 million $ 21,668
Oct 2, 12 AM $ 0.0974
+0.00%
$ 2.05 million $ 21,681
Oct 1, 11 PM $ 0.0974
+0.00%
$ 2.05 million $ 21,758
Oct 1, 10 PM $ 0.0974
+0.00%
$ 2.05 million $ 21,792
Oct 1, 9 PM $ 0.0974
+0.00%
$ 2.05 million $ 21,982
Oct 1, 8 PM $ 0.0974
-0.28%
$ 2.05 million $ 21,985
Oct 1, 7 PM $ 0.0977
+0.68%
$ 2.05 million $ 22,125
Oct 1, 6 PM $ 0.097
+0.00%
$ 2.04 million $ 22,187
Oct 1, 5 PM $ 0.097
+0.00%
$ 2.04 million $ 22,313
Oct 1, 4 PM $ 0.097
+0.00%
$ 2.04 million $ 22,283
Oct 1, 3 PM $ 0.097
+1.27%
$ 2.04 million $ 22,178
Oct 1, 2 PM $ 0.0958
+0.00%
$ 2.01 million $ 22,132
Oct 1, 1 PM $ 0.0958
-0.02%
$ 2.01 million $ 22,263
Oct 1, 12 PM $ 0.0958
+0.00%
$ 2.01 million $ 22,204
Oct 1, 11 AM $ 0.0958
-0.02%
$ 2.01 million $ 22,228
Oct 1, 10 AM $ 0.0959
+0.31%
$ 2.01 million $ 22,308
Oct 1, 9 AM $ 0.0955
+0.00%
$ 2.01 million $ 22,403
Oct 1, 8 AM $ 0.0955
+0.00%
$ 2.01 million $ 22,405
Oct 1, 7 AM $ 0.0955
+0.00%
$ 2.01 million $ 22,515
Oct 1, 6 AM $ 0.0955
+0.31%
$ 2.01 million $ 22,471
Oct 1, 5 AM $ 0.0953
+0.98%
$ 2 million $ 22,459
Oct 1, 4 AM $ 0.0943
+0.62%
$ 1.98 million $ 22,503
Oct 1, 3 AM $ 0.0938
+0.00%
$ 1.97 million $ 22,487
Oct 1, 2 AM $ 0.0938
+0.00%
$ 1.97 million $ 22,554
Oct 1, 1 AM $ 0.0938
+0.19%
$ 1.97 million $ 22,457
Oct 1, 12 AM $ 0.0936
+0.00%
$ 1.96 million $ 22,332
Download