CARDI UNIELON Historical Data

CARDI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0449
+0.13%
$ 943,740 $ 28,663
Jul 19, 2025 $ 0.0449
+2.16%
$ 942,480 $ 27,991
Jul 18, 2025 $ 0.0426
+28.27%
$ 893,760 $ 29,010
Jul 17, 2025 $ 0.0332
+4.27%
$ 696,780 $ 28,353
Jul 16, 2025 $ 0.0313
+4.44%
$ 657,510 $ 28,427
Jul 15, 2025 $ 0.03
-14.29%
$ 629,580 $ 28,035
Jul 14, 2025 $ 0.035
-2.75%
$ 734,580 $ 28,372
Jul 13, 2025 $ 0.036
-24.19%
$ 755,370 $ 28,140
Jul 12, 2025 $ 0.0474
+5.50%
$ 995,400 $ 28,937
Jul 11, 2025 $ 0.044
+55.93%
$ 924,420 $ 29,194
Jul 10, 2025 $ 0.0237
-4.05%
$ 497,910 $ 28,771
Jul 9, 2025 $ 0.0247
+63.32%
$ 518,910 $ 30,232
Jul 8, 2025 $ 0.0151
+0.60%
$ 317,730 $ 28,579
Jul 7, 2025 $ 0.015
-0.27%
$ 315,840 $ 29,363
Jul 6, 2025 $ 0.0151
+0.13%
$ 316,680 $ 28,606
Jul 5, 2025 $ 0.0151
+0.47%
$ 316,260 $ 28,342
Jul 4, 2025 $ 0.015
+0.33%
$ 314,790 $ 29,210
Jul 3, 2025 $ 0.0149
-0.99%
$ 313,740 $ 29,179
Jul 2, 2025 $ 0.0151
-3.82%
$ 316,890 $ 28,966
Jul 1, 2025 $ 0.0157
+1.03%
$ 329,490 $ 27,865
Jun 30, 2025 $ 0.0155
+4.93%
$ 326,340 $ 28,305
Jun 29, 2025 $ 0.0148
+11.35%
$ 311,010 $ 28,784
Jun 28, 2025 $ 0.0133
+2.62%
$ 279,300 $ 28,857
Jun 27, 2025 $ 0.013
+0.00%
$ 272,160 $ 28,274
Jun 26, 2025 $ 0.0147
-12.98%
$ 308,280 $ 28,252
Jun 25, 2025 $ 0.0169
+14.45%
$ 354,270 $ 29,072
Jun 24, 2025 $ 0.0147
+0.34%
$ 309,540 $ 28,324
Jun 23, 2025 $ 0.0147
+3.38%
$ 308,490 $ 27,902
Jun 22, 2025 $ 0.0142
-10.35%
$ 298,410 $ 28,637
Jun 21, 2025 $ 0.0158
-9.48%
$ 332,850 $ 28,633
Jun 20, 2025 $ 0.0175
+0.69%
$ 367,710 $ 28,152
Jun 19, 2025 $ 0.0174
-2.74%
$ 365,190 $ 28,331
Jun 18, 2025 $ 0.0179
+0.11%
$ 375,480 $ 27,983
Jun 17, 2025 $ 0.0179
-0.50%
$ 375,060 $ 28,459
Jun 16, 2025 $ 0.018
+0.22%
$ 376,950 $ 28,448
Jun 15, 2025 $ 0.0179
+8.55%
$ 376,110 $ 28,872
Jun 14, 2025 $ 0.0165
-6.20%
$ 346,500 $ 28,860
Jun 13, 2025 $ 0.0176
-4.40%
$ 369,390 $ 29,266
Jun 12, 2025 $ 0.0184
-5.25%
$ 386,400 $ 28,326
Jun 11, 2025 $ 0.0194
+0.15%
$ 407,820 $ 28,906
Jun 10, 2025 $ 0.0194
+1.73%
$ 407,190 $ 30,001
Jun 9, 2025 $ 0.0191
+1.44%
$ 400,260 $ 28,838
Jun 8, 2025 $ 0.017
-1.51%
$ 356,370 $ 28,285
Jun 7, 2025 $ 0.0194
-3.86%
$ 408,030 $ 28,633
Jun 6, 2025 $ 0.0202
-10.42%
$ 424,410 $ 27,680
Jun 5, 2025 $ 0.0226
+0.80%
$ 473,760 $ 28,848
Jun 4, 2025 $ 0.0224
-8.47%
$ 469,980 $ 28,247
Jun 3, 2025 $ 0.0244
+0.25%
$ 513,450 $ 29,120
Jun 2, 2025 $ 0.0244
+0.08%
$ 512,190 $ 28,691
Jun 1, 2025 $ 0.0244
+0.04%
$ 511,770 $ 27,668