CARDI UNIELON Historical Data

CARDI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0188
+8.06%
$ 394,380 $ 12,944
Apr 10, 2025 $ 0.0174
-25.41%
$ 364,980 $ 12,968
Apr 9, 2025 $ 0.0233
+18.33%
$ 489,300 $ 13,070
Apr 8, 2025 $ 0.0197
+23.76%
$ 413,490 $ 12,981
Apr 7, 2025 $ 0.0159
-8.14%
$ 334,110 $ 12,971
Apr 6, 2025 $ 0.0173
-9.79%
$ 363,720 $ 13,216
Apr 5, 2025 $ 0.0192
+7.93%
$ 403,200 $ 13,106
Apr 4, 2025 $ 0.0178
+2.89%
$ 373,590 $ 13,222
Apr 3, 2025 $ 0.0173
+0.06%
$ 363,090 $ 12,580
Apr 2, 2025 $ 0.0173
-4.69%
$ 362,880 $ 13,184
Apr 1, 2025 $ 0.0181
+10.29%
$ 380,520 $ 12,925
Mar 31, 2025 $ 0.0164
+2.11%
$ 345,030 $ 13,175
Mar 30, 2025 $ 0.0161
+12.28%
$ 337,890 $ 13,154
Mar 29, 2025 $ 0.0143
-4.85%
$ 300,930 $ 13,135
Mar 28, 2025 $ 0.0151
+0.74%
$ 316,260 $ 13,319
Mar 27, 2025 $ 0.016
-4.36%
$ 336,420 $ 13,028
Mar 26, 2025 $ 0.0168
-5.90%
$ 351,750 $ 12,976
Mar 25, 2025 $ 0.0178
+2.83%
$ 373,800 $ 12,904
Mar 24, 2025 $ 0.0173
+10.75%
$ 363,510 $ 13,584
Mar 23, 2025 $ 0.0156
+0.71%
$ 328,230 $ 13,173
Mar 22, 2025 $ 0.0155
+2.51%
$ 325,920 $ 13,365
Mar 21, 2025 $ 0.0151
+0.46%
$ 317,940 $ 11,782
Mar 20, 2025 $ 0.0151
-0.20%
$ 316,470 $ 11,065
Mar 19, 2025 $ 0.0151
+8.09%
$ 317,100 $ 11,242
Mar 18, 2025 $ 0.014
+2.27%
$ 293,370 $ 11,227
Mar 17, 2025 $ 0.0137
-0.22%
$ 286,860 $ 10,560
Mar 16, 2025 $ 0.0137
+0.07%
$ 287,490 $ 11,194
Mar 15, 2025 $ 0.0137
+0.00%
$ 287,280 $ 11,104
Mar 14, 2025 $ 0.0137
+0.29%
$ 287,490 $ 11,103
Mar 13, 2025 $ 0.0137
+0.07%
$ 286,650 $ 11,020
Mar 12, 2025 $ 0.0136
+0.89%
$ 286,440 $ 10,945
Mar 11, 2025 $ 0.0135
-1.53%
$ 283,920 $ 11,049
Mar 10, 2025 $ 0.0137
-1.65%
$ 288,330 $ 11,068
Mar 9, 2025 $ 0.014
-29.81%
$ 293,160 $ 5,762
Mar 8, 2025 $ 0.0199
+0.40%
$ 417,690 $ 11,031
Mar 7, 2025 $ 0.0198
-10.97%
$ 416,010 $ 10,815
Mar 6, 2025 $ 0.0222
+24.51%
$ 467,250 $ 11,368
Mar 5, 2025 $ 0.0179
+0.56%
$ 375,270 $ 10,611
Mar 4, 2025 $ 0.0178
-0.22%
$ 373,170 $ 10,955
Mar 3, 2025 $ 0.0178
+12.22%
$ 374,010 $ 10,810
Mar 2, 2025 $ 0.0159
+5.10%
$ 333,270 $ 10,945
Mar 1, 2025 $ 0.0151
+6.94%
$ 317,100 $ 10,814
Feb 28, 2025 $ 0.0141
+7.70%
$ 296,520 $ 10,931
Feb 27, 2025 $ 0.0131
-3.25%
$ 275,310 $ 10,705
Feb 26, 2025 $ 0.0135
-8.51%
$ 284,550 $ 11,129
Feb 25, 2025 $ 0.0148
+0.47%
$ 311,010 $ 10,814
Feb 24, 2025 $ 0.0147
+0.20%
$ 309,540 $ 10,746
Feb 23, 2025 $ 0.0147
+0.07%
$ 308,910 $ 10,537
Feb 22, 2025 $ 0.0147
+0.27%
$ 308,700 $ 11,093
Feb 21, 2025 $ 0.0147
-0.27%
$ 307,860 $ 10,778