Coinranking
CARDI UNIELON Historical Data
CARDI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $0.0188 | +8.06% | ||
| Apr 10, 2025 | $0.0174 | -25.41% | ||
| Apr 9, 2025 | $0.0233 | +18.33% | ||
| Apr 8, 2025 | $0.0197 | +23.76% | ||
| Apr 7, 2025 | $0.0159 | -8.14% | ||
| Apr 6, 2025 | $0.0173 | -9.79% | ||
| Apr 5, 2025 | $0.0192 | +7.93% | ||
| Apr 4, 2025 | $0.0178 | +2.89% | ||
| Apr 3, 2025 | $0.0173 | +0.06% | ||
| Apr 2, 2025 | $0.0173 | -4.69% | ||
| Apr 1, 2025 | $0.0181 | +10.29% | ||
| Mar 31, 2025 | $0.0164 | +2.11% | ||
| Mar 30, 2025 | $0.0161 | +12.28% | ||
| Mar 29, 2025 | $0.0143 | -4.85% | ||
| Mar 28, 2025 | $0.0151 | +0.74% | ||
| Mar 27, 2025 | $0.016 | -4.36% | ||
| Mar 26, 2025 | $0.0168 | -5.90% | ||
| Mar 25, 2025 | $0.0178 | +2.83% | ||
| Mar 24, 2025 | $0.0173 | +10.75% | ||
| Mar 23, 2025 | $0.0156 | +0.71% | ||
| Mar 22, 2025 | $0.0155 | +2.51% | ||
| Mar 21, 2025 | $0.0151 | +0.46% | ||
| Mar 20, 2025 | $0.0151 | -0.20% | ||
| Mar 19, 2025 | $0.0151 | +8.09% | ||
| Mar 18, 2025 | $0.014 | +2.27% | ||
| Mar 17, 2025 | $0.0137 | -0.22% | ||
| Mar 16, 2025 | $0.0137 | +0.07% | ||
| Mar 15, 2025 | $0.0137 | +0.00% | ||
| Mar 14, 2025 | $0.0137 | +0.29% | ||
| Mar 13, 2025 | $0.0137 | +0.07% | ||
| Mar 12, 2025 | $0.0136 | +0.89% | ||
| Mar 11, 2025 | $0.0135 | -1.53% | ||
| Mar 10, 2025 | $0.0137 | -1.65% | ||
| Mar 9, 2025 | $0.014 | -29.81% | ||
| Mar 8, 2025 | $0.0199 | +0.40% | ||
| Mar 7, 2025 | $0.0198 | -10.97% | ||
| Mar 6, 2025 | $0.0222 | +24.51% | ||
| Mar 5, 2025 | $0.0179 | +0.56% | ||
| Mar 4, 2025 | $0.0178 | -0.22% | ||
| Mar 3, 2025 | $0.0178 | +12.22% | ||
| Mar 2, 2025 | $0.0159 | +5.10% | ||
| Mar 1, 2025 | $0.0151 | +6.94% | ||
| Feb 28, 2025 | $0.0141 | +7.70% | ||
| Feb 27, 2025 | $0.0131 | -3.25% | ||
| Feb 26, 2025 | $0.0135 | -8.51% | ||
| Feb 25, 2025 | $0.0148 | +0.47% | ||
| Feb 24, 2025 | $0.0147 | +0.20% | ||
| Feb 23, 2025 | $0.0147 | +0.07% | ||
| Feb 22, 2025 | $0.0147 | +0.27% | ||
| Feb 21, 2025 | $0.0147 | -0.27% | ||