CARDI UNIELON Historical Data

CARDI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0147
+0.20%
$ 308,700 $ 10,930
Feb 19, 2025 $ 0.0147
+0.20%
$ 308,070 $ 10,817
Feb 18, 2025 $ 0.0146
-0.48%
$ 307,440 $ 10,572
Feb 17, 2025 $ 0.0147
+0.07%
$ 308,910 $ 11,107
Feb 16, 2025 $ 0.0147
+15.02%
$ 308,700 $ 11,087
Feb 15, 2025 $ 0.0128
-2.59%
$ 268,380 $ 10,853
Feb 14, 2025 $ 0.0131
+3.39%
$ 275,520 $ 11,034
Feb 13, 2025 $ 0.0127
-3.86%
$ 266,490 $ 10,345
Feb 12, 2025 $ 0.0132
-0.75%
$ 277,200 $ 8,453
Feb 11, 2025 $ 0.0133
+2.15%
$ 279,300 $ 8,673
Feb 10, 2025 $ 0.013
+0.93%
$ 273,420 $ 8,693
Feb 9, 2025 $ 0.0129
+0.31%
$ 270,900 $ 8,455
Feb 8, 2025 $ 0.0129
-2.58%
$ 270,060 $ 8,644
Feb 7, 2025 $ 0.0132
+0.23%
$ 277,200 $ 8,549
Feb 6, 2025 $ 0.0132
+0.00%
$ 276,570 $ 8,589
Feb 5, 2025 $ 0.0132
+0.08%
$ 276,570 $ 8,411
Feb 4, 2025 $ 0.0132
-3.24%
$ 276,360 $ 8,986
Feb 3, 2025 $ 0.0133
-21.37%
$ 279,720 $ 9,360
Feb 2, 2025 $ 0.0169
+0.36%
$ 355,740 $ 8,546
Feb 1, 2025 $ 0.0169
+0.00%
$ 354,480 $ 8,466
Jan 31, 2025 $ 0.0169
-5.91%
$ 354,480 $ 8,373
Jan 30, 2025 $ 0.0179
-0.55%
$ 376,740 $ 8,384
Jan 29, 2025 $ 0.018
+0.39%
$ 378,840 $ 3,027
Jan 28, 2025 $ 0.018
+17.07%
$ 377,370 $ 1,626
Jan 27, 2025 $ 0.0154
-10.81%
$ 322,350 $ 1,354
Jan 26, 2025 $ 0.0172
+6.17%
$ 361,410 $ 2,056
Jan 25, 2025 $ 0.0162
-0.18%
$ 340,200 $ 1,640
Jan 24, 2025 $ 0.0162
-24.74%
$ 340,410 $ 1,730
Jan 23, 2025 $ 0.0215
+17.70%
$ 452,550 $ 2,207
Jan 22, 2025 $ 0.0183
-47.63%
$ 384,510 $ 2,275
Jan 21, 2025 $ 0.035
+0.17%
$ 734,160 $ 1,641
Jan 20, 2025 $ 0.0349
+0.49%
$ 732,900 $ 1,512
Jan 19, 2025 $ 0.0348
-4.40%
$ 729,750 $ 1,647
Jan 18, 2025 $ 0.0364
+0.11%
$ 763,350 $ 1,732
Jan 17, 2025 $ 0.0363
+1.97%
$ 762,510 $ 1,703
Jan 16, 2025 $ 0.0356
-0.34%
$ 747,600 $ 1,574
Jan 15, 2025 $ 0.0357
-3.59%
$ 750,750 $ 1,735
Jan 14, 2025 $ 0.0371
+8.48%
$ 778,680 $ 1,684
Jan 13, 2025 $ 0.0342
-6.12%
$ 717,990 $ 1,739
Jan 12, 2025 $ 0.0364
+0.17%
$ 764,820 $ 1,570
Jan 11, 2025 $ 0.0364
+3.12%
$ 763,560 $ 1,675
Jan 10, 2025 $ 0.0353
+0.00%
$ 740,460 $ 1,544
Jan 9, 2025 $ 0.041
+3.87%
$ 861,840 $ 1,693
Jan 8, 2025 $ 0.0395
-6.69%
$ 829,500 $ 1,723
Jan 7, 2025 $ 0.0424
-1.42%
$ 889,770 $ 3,058
Jan 6, 2025 $ 0.043
+0.23%
$ 903,000 $ 5,485
Jan 5, 2025 $ 0.0429
+0.14%
$ 901,320 $ 5,097
Jan 4, 2025 $ 0.0429
+2.61%
$ 900,060 $ 5,470
Jan 3, 2025 $ 0.043
+12.88%
$ 901,950 $ 5,432
Jan 2, 2025 $ 0.0381
-1.96%
$ 799,050 $ 5,925