CARDI UNIELON Historical Data

CARDI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0388
-0.26%
$ 813,960 $ 5,864
Dec 31, 2024 $ 0.0389
+0.28%
$ 816,480 $ 5,460
Dec 30, 2024 $ 0.0389
+0.13%
$ 816,480 $ 6,322
Dec 29, 2024 $ 0.0388
+1.28%
$ 814,380 $ 5,416
Dec 28, 2024 $ 0.0383
-1.24%
$ 804,510 $ 5,610
Dec 27, 2024 $ 0.0457
+3.70%
$ 960,120 $ 5,315
Dec 26, 2024 $ 0.0441
-5.34%
$ 926,730 $ 6,633
Dec 25, 2024 $ 0.0466
+0.19%
$ 979,020 $ 8,392
Dec 24, 2024 $ 0.0465
+0.13%
$ 976,080 $ 3,421
Dec 23, 2024 $ 0.0464
-0.11%
$ 974,820 $ 1,764
Dec 22, 2024 $ 0.0465
-8.05%
$ 975,660 $ 1,376
Dec 21, 2024 $ 0.0505
+29.98%
$ 1.06 million $ 1,316
Dec 20, 2024 $ 0.0389
+0.39%
$ 816,060 $ 1,384
Dec 19, 2024 $ 0.0387
-35.45%
$ 813,330 $ 1,882
Dec 18, 2024 $ 0.06
+2.23%
$ 1.26 million $ 1,587
Dec 17, 2024 $ 0.0587
-1.49%
$ 1.23 million $ 1,693
Dec 16, 2024 $ 0.0596
+14.58%
$ 1.25 million $ 2,106
Dec 15, 2024 $ 0.052
-6.65%
$ 1.09 million $ 2,521
Dec 14, 2024 $ 0.0557
-0.36%
$ 1.17 million $ 7,091
Dec 13, 2024 $ 0.0559
+0.70%
$ 1.17 million $ 46,630
Dec 12, 2024 $ 0.0556
-4.04%
$ 1.17 million $ 109,301
Dec 11, 2024 $ 0.0578
+1.26%
$ 1.21 million $ 250,898
Dec 10, 2024 $ 0.057
+3.11%
$ 1.2 million $ 249,758
Dec 9, 2024 $ 0.0552
-5.75%
$ 1.16 million $ 251,122
Dec 8, 2024 $ 0.0589
-9.52%
$ 1.24 million $ 253,812
Dec 7, 2024 $ 0.0649
+9.24%
$ 1.36 million $ 96,386
Dec 6, 2024 $ 0.0594
+0.00%
$ 1.25 million $ 60
Dec 5, 2024 $ 0.0594
+0.46%
$ 1.25 million $ 137,819
Dec 4, 2024 $ 0.0592
-1.48%
$ 1.24 million $ 251,854
Dec 3, 2024 $ 0.0605
-6.41%
$ 1.27 million $ 246,645
Dec 2, 2024 $ 0.0647
+7.51%
$ 1.36 million $ 241,909
Dec 1, 2024 $ 0.0602
+0.32%
$ 1.26 million $ 228,100
Nov 30, 2024 $ 0.0598
-0.07%
$ 1.26 million $ 227,481
Nov 29, 2024 $ 0.0597
-3.08%
$ 1.25 million $ 235,605
Nov 28, 2024 $ 0.061
-8.27%
$ 1.28 million $ 267,174
Nov 27, 2024 $ 0.0663
-4.81%
$ 1.39 million $ 268,033
Nov 26, 2024 $ 0.0697
-8.37%
$ 1.46 million $ 271,679
Nov 25, 2024 $ 0.076
+19.05%
$ 1.6 million $ 260,441
Nov 24, 2024 $ 0.0636
-5.23%
$ 1.33 million $ 275,019
Nov 23, 2024 $ 0.0671
+10.28%
$ 1.41 million $ 268,024
Nov 22, 2024 $ 0.061
-0.81%
$ 1.28 million $ 270,295
Nov 21, 2024 $ 0.0613
-14.26%
$ 1.29 million $ 267,552
Nov 20, 2024 $ 0.0716
+7.18%
$ 1.51 million $ 271,707
Nov 19, 2024 $ 0.0668
+2.22%
$ 1.4 million $ 270,209
Nov 18, 2024 $ 0.0654
-19.50%
$ 1.37 million $ 270,241
Nov 17, 2024 $ 0.0813
+3.28%
$ 1.71 million $ 266,512
Nov 16, 2024 $ 0.0786
+13.37%
$ 1.65 million $ 264,037
Nov 15, 2024 $ 0.0693
-0.94%
$ 1.46 million $ 268,752
Nov 14, 2024 $ 0.0697
-16.43%
$ 1.46 million $ 265,416
Nov 13, 2024 $ 0.0835
-12.84%
$ 1.75 million $ 269,587