CARDI UNIELON Historical Data

CARDI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0388
-0.26%
$813,960 $5,864
Dec 31, 2024 $0.0389
+0.28%
$816,480 $5,460
Dec 30, 2024 $0.0389
+0.13%
$816,480 $6,322
Dec 29, 2024 $0.0388
+1.28%
$814,380 $5,416
Dec 28, 2024 $0.0383
-1.24%
$804,510 $5,610
Dec 27, 2024 $0.0457
+3.70%
$960,120 $5,315
Dec 26, 2024 $0.0441
-5.34%
$926,730 $6,633
Dec 25, 2024 $0.0466
+0.19%
$979,020 $8,392
Dec 24, 2024 $0.0465
+0.13%
$976,080 $3,421
Dec 23, 2024 $0.0464
-0.11%
$974,820 $1,764
Dec 22, 2024 $0.0465
-8.05%
$975,660 $1,376
Dec 21, 2024 $0.0505
+29.98%
$1.06 million $1,316
Dec 20, 2024 $0.0389
+0.39%
$816,060 $1,384
Dec 19, 2024 $0.0387
-35.45%
$813,330 $1,882
Dec 18, 2024 $0.06
+2.23%
$1.26 million $1,587
Dec 17, 2024 $0.0587
-1.49%
$1.23 million $1,693
Dec 16, 2024 $0.0596
+14.58%
$1.25 million $2,106
Dec 15, 2024 $0.052
-6.65%
$1.09 million $2,521
Dec 14, 2024 $0.0557
-0.36%
$1.17 million $7,091
Dec 13, 2024 $0.0559
+0.70%
$1.17 million $46,630
Dec 12, 2024 $0.0556
-4.04%
$1.17 million $109,301
Dec 11, 2024 $0.0578
+1.26%
$1.21 million $250,898
Dec 10, 2024 $0.057
+3.11%
$1.2 million $249,758
Dec 9, 2024 $0.0552
-5.75%
$1.16 million $251,122
Dec 8, 2024 $0.0589
-9.52%
$1.24 million $253,812
Dec 7, 2024 $0.0649
+9.24%
$1.36 million $96,386
Dec 6, 2024 $0.0594
+0.00%
$1.25 million $60
Dec 5, 2024 $0.0594
+0.46%
$1.25 million $137,819
Dec 4, 2024 $0.0592
-1.48%
$1.24 million $251,854
Dec 3, 2024 $0.0605
-6.41%
$1.27 million $246,645
Dec 2, 2024 $0.0647
+7.51%
$1.36 million $241,909
Dec 1, 2024 $0.0602
+0.32%
$1.26 million $228,100
Nov 30, 2024 $0.0598
-0.07%
$1.26 million $227,481
Nov 29, 2024 $0.0597
-3.08%
$1.25 million $235,605
Nov 28, 2024 $0.061
-8.27%
$1.28 million $267,174
Nov 27, 2024 $0.0663
-4.81%
$1.39 million $268,033
Nov 26, 2024 $0.0697
-8.37%
$1.46 million $271,679
Nov 25, 2024 $0.076
+19.05%
$1.6 million $260,441
Nov 24, 2024 $0.0636
-5.23%
$1.33 million $275,019
Nov 23, 2024 $0.0671
+10.28%
$1.41 million $268,024
Nov 22, 2024 $0.061
-0.81%
$1.28 million $270,295
Nov 21, 2024 $0.0613
-14.26%
$1.29 million $267,552
Nov 20, 2024 $0.0716
+7.18%
$1.51 million $271,707
Nov 19, 2024 $0.0668
+2.22%
$1.4 million $270,209
Nov 18, 2024 $0.0654
-19.50%
$1.37 million $270,241
Nov 17, 2024 $0.0813
+3.28%
$1.71 million $266,512
Nov 16, 2024 $0.0786
+13.37%
$1.65 million $264,037
Nov 15, 2024 $0.0693
-0.94%
$1.46 million $268,752
Nov 14, 2024 $0.0697
-16.43%
$1.46 million $265,416
Nov 13, 2024 $0.0835
-12.84%
$1.75 million $269,587