CARDI UNIELON Historical Data

CARDI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0956
+2.31%
$2.01 million $264,659
Nov 11, 2024 $0.093
+10.57%
$1.95 million $266,351
Nov 10, 2024 $0.0841
-1.01%
$1.77 million $268,785
Nov 9, 2024 $0.0849
-5.46%
$1.78 million $271,872
Nov 8, 2024 $0.0898
+2.42%
$1.89 million $271,030
Nov 7, 2024 $0.0879
+1.30%
$1.85 million $273,048
Nov 6, 2024 $0.0872
+5.01%
$1.83 million $271,046
Nov 5, 2024 $0.0831
+14.49%
$1.74 million $268,734
Nov 4, 2024 $0.0725
+1.36%
$1.52 million $274,156
Nov 3, 2024 $0.0715
-10.97%
$1.5 million $272,594
Nov 2, 2024 $0.0796
+1.30%
$1.67 million $273,233
Nov 1, 2024 $0.0788
+1.44%
$1.65 million $267,506
Oct 31, 2024 $0.0873
-5.74%
$1.83 million $164,705
Oct 30, 2024 $0.0922
-5.92%
$1.94 million $269,070
Oct 29, 2024 $0.102
+0.91%
$2.14 million $274,038
Oct 28, 2024 $0.0675
+22.71%
$1.42 million $273,697
Oct 27, 2024 $0.0553
-4.62%
$1.16 million $274,421
Oct 26, 2024 $0.0582
-6.54%
$1.22 million $271,372
Oct 25, 2024 $0.0623
-4.65%
$1.31 million $269,592
Oct 24, 2024 $0.0654
-1.16%
$1.37 million $276,882
Oct 23, 2024 $0.0657
-7.55%
$1.38 million $269,798
Oct 22, 2024 $0.0711
-8.41%
$1.49 million $270,526
Oct 21, 2024 $0.0771
+6.26%
$1.62 million $270,465
Oct 20, 2024 $0.0724
-12.27%
$1.52 million $261,439
Oct 19, 2024 $0.0821
-6.08%
$1.72 million $240,650
Oct 18, 2024 $0.0871
+37.63%
$1.83 million $241,389
Oct 17, 2024 $0.0635
-9.20%
$1.33 million $231,749
Oct 16, 2024 $0.0703
+34.71%
$1.48 million $232,885
Oct 15, 2024 $0.0521
-0.11%
$1.09 million $232,560
Oct 14, 2024 $0.052
+20.82%
$1.09 million $231,540
Oct 13, 2024 $0.0431
-9.55%
$905,310 $229,776
Oct 12, 2024 $0.0478
+1.12%
$1 million $229,506
Oct 11, 2024 $0.0469
-6.22%
$985,530 $232,187
Oct 10, 2024 $0.05
-0.89%
$1.05 million $227,982
Oct 9, 2024 $0.0504
+3.94%
$1.06 million $208,198
Oct 8, 2024 $0.0484
+8.06%
$1.02 million $208,823
Oct 7, 2024 $0.0448
+1.06%
$941,640 $211,327
Oct 6, 2024 $0.0443
-0.05%
$930,720 $207,377
Oct 5, 2024 $0.0444
+0.48%
$932,820 $210,585
Oct 4, 2024 $0.0442
-9.96%
$928,620 $211,895
Oct 3, 2024 $0.049
-9.31%
$1.03 million $210,768
Oct 2, 2024 $0.0541
-2.12%
$1.14 million $209,331
Oct 1, 2024 $0.0553
+4.56%
$1.16 million $207,205
Sep 30, 2024 $0.0531
+5.38%
$1.11 million $209,149
Sep 29, 2024 $0.0504
-0.94%
$1.06 million $210,642
Sep 28, 2024 $0.0509
+1.60%
$1.07 million $210,557
Sep 27, 2024 $0.0501
-7.54%
$1.05 million $209,444
Sep 26, 2024 $0.054
+0.17%
$1.13 million $208,033
Sep 25, 2024 $0.0541
-2.66%
$1.14 million $211,291
Sep 24, 2024 $0.0665
-0.67%
$1.4 million $210,789