CARDI UNIELON Historical Data

CARDI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0956
+2.31%
$ 2.01 million $ 264,659
Nov 11, 2024 $ 0.093
+10.57%
$ 1.95 million $ 266,351
Nov 10, 2024 $ 0.0841
-1.01%
$ 1.77 million $ 268,785
Nov 9, 2024 $ 0.0849
-5.46%
$ 1.78 million $ 271,872
Nov 8, 2024 $ 0.0898
+2.42%
$ 1.89 million $ 271,030
Nov 7, 2024 $ 0.0879
+1.30%
$ 1.85 million $ 273,048
Nov 6, 2024 $ 0.0872
+5.01%
$ 1.83 million $ 271,046
Nov 5, 2024 $ 0.0831
+14.49%
$ 1.74 million $ 268,734
Nov 4, 2024 $ 0.0725
+1.36%
$ 1.52 million $ 274,156
Nov 3, 2024 $ 0.0715
-10.97%
$ 1.5 million $ 272,594
Nov 2, 2024 $ 0.0796
+1.30%
$ 1.67 million $ 273,233
Nov 1, 2024 $ 0.0788
+1.44%
$ 1.65 million $ 267,506
Oct 31, 2024 $ 0.0873
-5.74%
$ 1.83 million $ 164,705
Oct 30, 2024 $ 0.0922
-5.92%
$ 1.94 million $ 269,070
Oct 29, 2024 $ 0.102
+0.91%
$ 2.14 million $ 274,038
Oct 28, 2024 $ 0.0675
+22.71%
$ 1.42 million $ 273,697
Oct 27, 2024 $ 0.0553
-4.62%
$ 1.16 million $ 274,421
Oct 26, 2024 $ 0.0582
-6.54%
$ 1.22 million $ 271,372
Oct 25, 2024 $ 0.0623
-4.65%
$ 1.31 million $ 269,592
Oct 24, 2024 $ 0.0654
-1.16%
$ 1.37 million $ 276,882
Oct 23, 2024 $ 0.0657
-7.55%
$ 1.38 million $ 269,798
Oct 22, 2024 $ 0.0711
-8.41%
$ 1.49 million $ 270,526
Oct 21, 2024 $ 0.0771
+6.26%
$ 1.62 million $ 270,465
Oct 20, 2024 $ 0.0724
-12.27%
$ 1.52 million $ 261,439
Oct 19, 2024 $ 0.0821
-6.08%
$ 1.72 million $ 240,650
Oct 18, 2024 $ 0.0871
+37.63%
$ 1.83 million $ 241,389
Oct 17, 2024 $ 0.0635
-9.20%
$ 1.33 million $ 231,749
Oct 16, 2024 $ 0.0703
+34.71%
$ 1.48 million $ 232,885
Oct 15, 2024 $ 0.0521
-0.11%
$ 1.09 million $ 232,560
Oct 14, 2024 $ 0.052
+20.82%
$ 1.09 million $ 231,540
Oct 13, 2024 $ 0.0431
-9.55%
$ 905,310 $ 229,776
Oct 12, 2024 $ 0.0478
+1.12%
$ 1 million $ 229,506
Oct 11, 2024 $ 0.0469
-6.22%
$ 985,530 $ 232,187
Oct 10, 2024 $ 0.05
-0.89%
$ 1.05 million $ 227,982
Oct 9, 2024 $ 0.0504
+3.94%
$ 1.06 million $ 208,198
Oct 8, 2024 $ 0.0484
+8.06%
$ 1.02 million $ 208,823
Oct 7, 2024 $ 0.0448
+1.06%
$ 941,640 $ 211,327
Oct 6, 2024 $ 0.0443
-0.05%
$ 930,720 $ 207,377
Oct 5, 2024 $ 0.0444
+0.48%
$ 932,820 $ 210,585
Oct 4, 2024 $ 0.0442
-9.96%
$ 928,620 $ 211,895
Oct 3, 2024 $ 0.049
-9.31%
$ 1.03 million $ 210,768
Oct 2, 2024 $ 0.0541
-2.12%
$ 1.14 million $ 209,331
Oct 1, 2024 $ 0.0553
+4.56%
$ 1.16 million $ 207,205
Sep 30, 2024 $ 0.0531
+5.38%
$ 1.11 million $ 209,149
Sep 29, 2024 $ 0.0504
-0.94%
$ 1.06 million $ 210,642
Sep 28, 2024 $ 0.0509
+1.60%
$ 1.07 million $ 210,557
Sep 27, 2024 $ 0.0501
-7.54%
$ 1.05 million $ 209,444
Sep 26, 2024 $ 0.054
+0.17%
$ 1.13 million $ 208,033
Sep 25, 2024 $ 0.0541
-2.66%
$ 1.14 million $ 211,291
Sep 24, 2024 $ 0.0665
-0.67%
$ 1.4 million $ 210,789